Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (3)
- Chile (3)
- China (24)
- Dänemark (1)
- Frankreich (2)
- Deutschland (39)
- Griechenland (2)
- Hongkong (12)
- Japan (1)
- Malaysia (2)
- Mexiko (1)
- Niederlande (1)
- Singapur (5)
- Südkorea (1)
- Surinam (1)
- Thailand (6)
- Timor-Leste (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Versorgungsunternehmen (173)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (173)
Versorgungsunternehmen-Geregelte Wasser (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $134.1 — |
-0.19
|
$26.13B — | $365.92K — | $133.62 — | $134.57 — | $26.13B — | 27.14 | $4.94 — | |
| Essential Utilities WTRG | $39.16 — |
-0.51
|
$10.71B — | $36.55K — | $39.11 — | $39.3 — | $10.71B — | 18.55 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $75.52 15.31 USD |
-1.9
|
$51.62B 10.46B USD | $1.97M 399.65K USD | $75.33 15.27 USD | $76.61 15.53 USD | $51.62B 10.46B USD | 14.33 | $5.27 1.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.64 — |
-2.3
|
$10.18B — | $311.58K — | $14.57 — | $14.72 — | $10.18B — | 14.20 | $1.03 — | |
| Severn Trent STRNY | $33.87 — |
-0.09
|
$10.13B — | $6.06K — | $33.56 — | $34.7 — | $10.13B — | 63.90 | $0.53 — | |
| United Utilities UUGRY | $27.52 — |
-0.89
|
$9.39B — | $17.89K — | $27.34 — | $27.87 — | $9.39B — | 58.54 | $0.47 — | |
| Guangdong Investment Limited 0270.HK | $4.64 0.59 USD |
-1.07
|
$30.34B 3.88B USD | $29.63M 3.79M USD | $4.6 0.59 USD | $4.71 0.6 USD | $30.34B 3.88B USD | 9.66 | $0.48 0.06 USD | |
| Guangdong Inv GGDVF | $0.56 — |
-14.62
|
$3.63B — | $1.51K — | $0.56 — | $0.5899 — | $3.63B — | 9.25 | $0.06 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.2 0.72 USD |
+0.58
|
$24.96B 3.47B USD | $14.43M 2.01M USD | $5.16 0.72 USD | $5.22 0.73 USD | $24.96B 3.47B USD | 24.76 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.48 0.32 USD |
+1.22
|
$24.92B 3.19B USD | $32.8M 4.19M USD | $2.42 0.31 USD | $2.53 0.32 USD | $24.92B 3.19B USD | 12.40 | $0.2 0.03 USD | |
| California Water Service CWT | $52.92 — |
-0.71
|
$3.06B — | $144.01K — | $52.82 — | $53.77 — | $3.06B — | 21.00 | $2.52 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.35 1.02 USD |
-0.81
|
$21.94B 3.05B USD | $26.96M 3.75M USD | $7.34 1.02 USD | $7.52 1.05 USD | $21.94B 3.05B USD | 11.48 | $0.64 0.09 USD | |
| American States Water Company AWR | $77.83 — |
+0.04
|
$2.9B — | $4.22K — | $77.61 — | $77.83 — | $2.9B — | 25.51 | $3.05 — | |
| Pennon Group Plc PEGRY | $16.83 — |
-2.72
|
$2.53B — | $10.92K — | $16.73 — | $17.03 — | $2.53B — | 0 | -$0.09 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.82 2.62 USD |
-0.84
|
$15.34B 2.13B USD | $3.59M 499.52K USD | $18.82 2.62 USD | $19.1 2.66 USD | $15.34B 2.13B USD | 10.22 | $1.84 0.26 USD | |
| SJW SJW | $59.07 — |
-0.71
|
$1.9B — | $73.65K — | $58.82 — | $59.91 — | $1.9B — | 22.12 | $2.67 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $10.97 1.53 USD |
-2.05
|
$13.45B 1.87B USD | $8.51M 1.18M USD | $10.95 1.52 USD | $11.3 1.57 USD | $13.45B 1.87B USD | 12.90 | $0.85 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.58 5.79 USD |
-1.28
|
$8.64B 1.75B USD | $310.9K 63.01K USD | $28.43 5.76 USD | $29.01 5.88 USD | $8.64B 1.75B USD | 35.32 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.44 1.1 USD |
-0.73
|
$8.63B 1.75B USD | $23.8K 4.82K USD | $5.43 1.1 USD | $5.48 1.11 USD | $8.63B 1.75B USD | 5.84 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.82 1.18 USD |
-1.19
|
$8.59B 1.74B USD | $420.6K 85.25K USD | $5.78 1.17 USD | $5.88 1.19 USD | $8.59B 1.74B USD | 6.25 | $0.93 0.19 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.86 1.09 USD |
-0.51
|
$11.59B 1.61B USD | $8.03M 1.12M USD | $7.85 1.09 USD | $7.92 1.1 USD | $11.59B 1.61B USD | 13.32 | $0.59 0.08 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.82 4.22 USD |
-0.71
|
$7.89B 1.6B USD | $67.6K 13.7K USD | $20.8 4.22 USD | $21.07 4.27 USD | $7.89B 1.6B USD | 5.65 | $3.68 0.75 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $231.6 61.78 USD |
+1.94
|
$5.79B 1.54B USD | $94.19K 25.13K USD | $227.2 60.61 USD | $237 63.23 USD | $5.79B 1.54B USD | 41.43 | $5.59 1.49 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.89 2.07 USD |
+3.69
|
$9.19B 1.28B USD | $14.46M 2.01M USD | $14.26 1.98 USD | $15.26 2.12 USD | $9.19B 1.28B USD | 34.62 | $0.43 0.06 USD | |
| China Water Affairs Group Limited 0855.HK | $5.87 0.75 USD |
+1.91
|
$9.58B 1.23B USD | $4.42M 565.17K USD | $5.68 0.73 USD | $5.91 0.76 USD | $9.58B 1.23B USD | 5.59 | $1.05 0.13 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-0.58
|
$1.12B 1.22B USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.12B 1.22B USD | 5.70 | $0.12 0.13 USD | |
| Middlesex Water Company MSEX | $56.97 — |
-1.81
|
$1.02B — | $29.71K — | $56.9 — | $58.34 — | $1.02B — | 28.20 | $2.02 — | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.16M 32.57K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.12 | $0.73 0.02 USD | |
| Aris Water ARIS | $15.8 — |
-1.19
|
$917.84M — | $5.97K — | $15.8 — | $15.9 — | $917.84M — | 22.25 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.8 0.81 USD |
+0.52
|
$5.42B 754.2M USD | $16.33M 2.27M USD | $5.71 0.79 USD | $5.85 0.81 USD | $5.42B 754.2M USD | 16.11 | $0.36 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.94 6.49 USD |
-1.49
|
$632.61M 691.53M USD | $36.02K 39.37K USD | $5.85 6.39 USD | $6.05 6.61 USD | $632.61M 691.53M USD | 0 | -$0.1 -0.1 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $14.04 1.95 USD |
+1.81
|
$4.96B 689.11M USD | $5.68M 789.1K USD | $13.72 1.91 USD | $14.04 1.95 USD | $4.96B 689.11M USD | 28.07 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.41 0.89 USD |
-0.31
|
$4.55B 632.42M USD | $3.46M 481.38K USD | $6.39 0.89 USD | $6.46 0.9 USD | $4.55B 632.42M USD | 21.36 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.99 1.81 USD |
+0.85
|
$4.34B 603.05M USD | $1.17M 162.03K USD | $12.84 1.79 USD | $13.12 1.82 USD | $4.34B 603.05M USD | 16.03 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5 0.7 USD |
+1.63
|
$4.18B 581.72M USD | $2.84M 394.61K USD | $4.9 0.68 USD | $5 0.7 USD | $4.18B 581.72M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.55 0.63 USD |
+0.66
|
$4.02B 558.61M USD | $6.62M 920.76K USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.02B 558.61M USD | 65.00 | $0.07 0.009 USD | |
| China Everbright Water Limited 1857.HK | $1.52 0.19 USD |
+0.66
|
$4.35B 556.01M USD | $489K 62.52K USD | $1.51 0.19 USD | $1.54 0.2 USD | $4.35B 556.01M USD | 3.61 | $0.42 0.05 USD | |
| The York Water Company YORW | $38.11 — |
-1.04
|
$546.67M — | $14.45K — | $38.02 — | $38.43 — | $546.67M — | 22.41 | $1.7 — | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $362.1K 271.38K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.28 0.32 USD |
+0.44
|
$3.68B 511.6M USD | $11.37M 1.58M USD | $2.27 0.32 USD | $2.29 0.32 USD | $3.68B 511.6M USD | 76.00 | $0.03 0.004 USD | |
| Consolidated Water CWCO | $29.29 — |
-0.03
|
$463.63M — | $54K — | $28.68 — | $29.35 — | $463.63M — | 13.94 | $2.1 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.06 1.12 USD |
-0.86
|
$3.29B 458.1M USD | $3.73M 518.2K USD | $7.98 1.11 USD | $8.13 1.13 USD | $3.29B 458.1M USD | 40.30 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.81 0.53 USD |
+0.53
|
$3.27B 454.42M USD | $7.52M 1.05M USD | $3.78 0.53 USD | $3.84 0.53 USD | $3.27B 454.42M USD | 76.20 | $0.05 0.006 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
+0.5
|
$15.45B 434.81M USD | $2.95M 83.01K USD | $4 0.11 USD | $4.02 0.11 USD | $15.45B 434.81M USD | 8.24 | $0.49 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.58 0.78 USD |
-0.53
|
$2.98B 414.59M USD | $2.84M 395.19K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.98B 414.59M USD | 19.92 | $0.28 0.04 USD | |
| Artesian Resources ARTNA | $39.7 — |
-0.65
|
$404.88M — | $14.28K — | $39.7 — | $40.37 — | $404.88M — | 23.21 | $1.71 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.02 2.23 USD |
+1.14
|
$2.75B 382.23M USD | $6.45M 896.25K USD | $15.25 2.12 USD | $16.3 2.27 USD | $2.75B 382.23M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.33 0.28 USD |
-1.48
|
$1.72B 366.25M USD | $2.75M 584.8K USD | $1.32 0.28 USD | $1.36 0.29 USD | $1.72B 366.25M USD | 33.25 | $0.04 0.008 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.06 0.14 USD |
+2.91
|
$2.73B 349.09M USD | $1.34M 171.08K USD | $1.03 0.13 USD | $1.07 0.14 USD | $2.73B 349.09M USD | 4.24 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
0
|
$450.74M 337.81M USD | $129.4K 96.98K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $450.74M 337.81M USD | 4.37 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $12.95 — |
-0.66
|
$313.16M — | $10.68K — | $12.87 — | $13.09 — | $313.16M — | 49.82 | $0.26 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.35 0.74 USD |
-0.74
|
$1.89B 262.34M USD | $3.63M 504.99K USD | $5.32 0.74 USD | $5.39 0.75 USD | $1.89B 262.34M USD | 76.42 | $0.07 0.009 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.8 2.47 USD |
+3.19
|
$1.79B 249.26M USD | $1.46M 203.18K USD | $17.12 2.38 USD | $17.85 2.48 USD | $1.79B 249.26M USD | 59.33 | $0.3 0.04 USD | |
| NX Filtration N.V. NXFIL.AS | $4.4 4.81 USD |
+10
|
$220.11M 240.61M USD | $296.09K 323.66K USD | $3.98 4.35 USD | $4.4 4.8 USD | $220.11M 240.61M USD | 0 | -$0.47 -0.5 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.15 1.83 USD |
+1.15
|
$1.62B 225.11M USD | $460.95K 64.09K USD | $12.95 1.8 USD | $13.24 1.84 USD | $1.62B 225.11M USD | 22.67 | $0.58 0.08 USD | |
| Pure Cycle PCYO | $9.3 — |
0
|
$224.02M — | $38.94K — | $9.24 — | $9.35 — | $224.02M — | 34.44 | $0.27 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $9.08 1.26 USD |
+1
|
$1.61B 223.82M USD | $1.74M 242.45K USD | $8.93 1.24 USD | $9.1 1.27 USD | $1.61B 223.82M USD | 0 | -$0.16 -0.02 USD | |
| Cadiz CDZI | $3.08 — |
+0.98
|
$208.8M — | $34.34K — | $2.97 — | $3.09 — | $208.8M — | 0 | -$0.49 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.17 1.69 USD |
+5.19
|
$1.32B 183.16M USD | $2.44M 338.97K USD | $11.51 1.6 USD | $12.45 1.73 USD | $1.32B 183.16M USD | 0 | -$0.24 -0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.36 0.09 USD |
-1.75
|
$5.59B 157.29M USD | $1.45M 40.67K USD | $3.34 0.09 USD | $3.44 0.1 USD | $5.59B 157.29M USD | 37.33 | $0.09 0.002 USD | |
| PBA Holdings Bhd 5041.KL | $2.14 0.46 USD |
-0.93
|
$708.33M 150.61M USD | $761.6K 161.94K USD | $2.11 0.45 USD | $2.17 0.46 USD | $708.33M 150.61M USD | 21.40 | $0.1 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.38 0.91 USD |
-1.78
|
$215.91M 142.9M USD | $105.95K 70.12K USD | $1.38 0.91 USD | $1.41 0.93 USD | $215.91M 142.9M USD | 27.60 | $0.05 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.08 0.85 USD |
-0.33
|
$926.37M 128.81M USD | $1.33M 184.27K USD | $6 0.83 USD | $6.14 0.85 USD | $926.37M 128.81M USD | 0 | -$0.27 -0.03 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.2 3.5 USD |
-0.93
|
$116.16M 126.98M USD | $5.02K 5.49K USD | $3.18 3.48 USD | $3.23 3.53 USD | $116.16M 126.98M USD | 106.66 | $0.03 0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9 0.13 USD |
-9.09
|
$602.79M 83.81M USD | $56.05M 7.79M USD | $0.8699 0.12 USD | $0.9699 0.13 USD | $602.79M 83.81M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
-1.54
|
$550.21M 70.35M USD | $985K 125.94K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $550.21M 70.35M USD | 2.46 | $0.26 0.03 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08999 0.01 USD |
0
|
$512.71M 65.56M USD | $1.68M 214.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $512.71M 65.56M USD | 0 | -$0.02 -0.002 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.22 0.03 USD |
-2.61
|
$479.3M 61.28M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $479.3M 61.28M USD | 3.73 | $0.06 0.007 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $28.4K 3.63K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.25 0.03 USD |
+2.04
|
$298.3M 38.14M USD | $301K 38.49K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $298.3M 38.14M USD | 0 | -$0.63 -0.08 USD | |
| Cyber Enviro-Tech CETI | $0.44 — |
+25.71
|
$36.02M — | $17.5K — | $0.33 — | $0.4799 — | $36.02M — | 88.00 | $0.01 — | |
| Clean TeQ Water Limited CNQ.AX | $0.28 0.19 USD |
-5.08
|
$19.5M 12.9M USD | $13.71K 9.07K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $19.5M 12.9M USD | 0 | -$0.05 -0.03 USD | |
| American Environmental Partners AEPT | $0.0061 — |
-21.19
|
$3.06M — | $18K — | $0.0061 — | $0.007799 — | $3.06M — | 0 | -$0.01 — | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Cadiz CDZIP | $13.03 — |
-0.91
|
$0 — | $4.63K — | $13 — | $13.09 — | $0 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $36,446.5 43.08 USD |
+4.56
|
$24.91T 29.45B USD | $3 0 USD | $35,479 41.94 USD | $36,446.5 43.08 USD | $24.91T 29.45B USD | 39.75 | $916.73 1.08 USD | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.47 | $6.3 1.28 USD | |
| American Water Works Company, Inc. AWC.DE | $123.9 135.44 USD |
+1.1
|
$24.37B 26.64B USD | $35 38.26 USD | $123.9 135.44 USD | $124 135.55 USD | $24.37B 26.64B USD | 27.23 | $4.55 4.97 USD | |
| American Water Works Company, Inc. AWK.VI | $123.7 135.22 USD |
+0.94
|
$24.33B 26.6B USD | $0 0 USD | $123.7 135.22 USD | $123.7 135.22 USD | $24.33B 26.6B USD | 27.18 | $4.55 4.97 USD | |
| American Water Works Company, Inc. AWC.F | $123.45 134.95 USD |
+0.86
|
$24.31B 26.57B USD | $455 497.38 USD | $123.3 134.78 USD | $123.7 135.22 USD | $24.31B 26.57B USD | 27.13 | $4.55 4.97 USD | |
| Essential Utilities, Inc. A2A.F | $35.81 39.15 USD |
-0.53
|
$9.86B 10.78B USD | $68 74.33 USD | $35.81 39.15 USD | $35.81 39.15 USD | $9.86B 10.78B USD | 18.45 | $1.94 2.12 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.7 14.98 USD |
-1.44
|
$9.36B 10.24B USD | $1.22K 1.33K USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.36B 10.24B USD | 14.42 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $30.6 33.45 USD |
+2
|
$9.33B 10.2B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.33B 10.2B USD | 62.44 | $0.49 0.54 USD | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$10.01B — | $8.59K — | $31.52 — | $31.52 — | $10.01B — | 59.47 | $0.53 — | |
| United Utilities Group PLC UUEA.F | $24.4 26.67 USD |
+1.67
|
$8.81B 9.63B USD | $5 5.47 USD | $24.2 26.45 USD | $24.4 26.67 USD | $8.81B 9.63B USD | 56.74 | $0.43 0.47 USD | |
| United Utilities Group PLC UUGWF | $13.42 — |
-2.29
|
$9.47B — | $841 — | $13.42 — | $13.42 — | $9.47B — | 55.91 | $0.24 — | |
| United Utilities Group PLC UUEC.F | $12.5 13.66 USD |
-0.79
|
$8.6B 9.4B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.6B 9.4B USD | 56.81 | $0.22 0.24 USD | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$3.93B — | $456 — | $29.22 — | $29.22 — | $3.93B — | 9.54 | $3.06 — | |
| Guangdong Investment Limited GUG0.F | $25.8 28.2 USD |
-1.53
|
$3.57B 3.9B USD | $28 30.61 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.57B 3.9B USD | 9.14 | $2.82 3.08 USD | |
| Guangdong Investment Limited GUG.F | $0.51 0.55 USD |
-4.71
|
$3.45B 3.77B USD | $500 546.57 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.45B 3.77B USD | 8.42 | $0.06 0.07 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
+2.25
|
$2.97B 3.25B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.97B 3.25B USD | 14.08 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.16B — | $100 — | $0.27 — | $0.27 — | $3.16B — | 8.84 | $0.03 — | |
| California Water Service Group WT5.F | $48.86 53.41 USD |
+1.08
|
$2.87B 3.13B USD | $5 5.47 USD | $48.86 53.41 USD | $48.86 53.41 USD | $2.87B 3.13B USD | 21.06 | $2.32 2.54 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.88
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.76B 3.02B USD | 13.06 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $71 77.61 USD |
-0.07
|
$2.67B 2.91B USD | $165 180.37 USD | $71 77.61 USD | $71 77.61 USD | $2.67B 2.91B USD | 25.26 | $2.81 3.07 USD | |
| Pennon PEGRF | $8.88 — |
-4.1
|
$2.6B — | $107 — | $8.88 — | $8.88 — | $2.6B — | 0 | -$0.05 — | |
| Pennon Group Plc 3PN0.F | $14 15.3 USD |
0
|
$2.27B 2.49B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $2.27B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN.F | $7.9 8.64 USD |
-4.76
|
$2.26B 2.47B USD | $292 319.2 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.26B 2.47B USD | 0 | -$0.04 -0.04 USD | |
| SJW Group 76W.SG | $53.5 58.48 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.77B 1.93B USD | 21.74 | $2.46 2.69 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.77B — | $100 — | $11.35 — | $11.35 — | $1.77B — | 12.33 | $0.92 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}