Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (388)
- {{item.name}}
- Alle Bereiche
- Industriewerte (388)
Integrierte Fracht & Logistik (388)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $145.42 — |
-1.47
|
$126.27B — | $2.75M — | $145.12 — | $147.72 — | $126.27B — | 21.35 | $6.81 — | |
| FedEx FDX | $252.33 — |
-0.93
|
$62.68B — | $1.03M — | $250.93 — | $254.8 — | $62.68B — | 14.70 | $17.16 — | |
| Deutsche Post AG 0H3Q.IL | $39.31 42.97 USD |
-1.77
|
$48.06B 52.53B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $48.06B 52.53B USD | 11.10 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $42.78 — |
-0.28
|
$51.21B — | $452 — | $42.78 — | $42.78 — | $51.21B — | 12.96 | $3.3 — | |
| DSV A/S 0JN9.IL | $1,047 153.51 USD |
-1.78
|
$257.6B 37.77B USD | $242 35.48 USD | $0 0 USD | $0 0 USD | $257.6B 37.77B USD | 15.72 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $244.2 277.85 USD |
-1.61
|
$30.55B 34.75B USD | $1.16K 1.32K USD | $0 0 USD | $0 0 USD | $30.55B 34.75B USD | 14.89 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $244.8 278.53 USD |
-1.21
|
$28.96B 32.95B USD | $161.48K 183.73K USD | $244.2 277.85 USD | $249 283.31 USD | $28.96B 32.95B USD | 23.29 | $10.51 11.96 USD | |
| Kuehne + Nagel International AG KHNGY | $53.6 — |
-1.27
|
$32.26B — | $27.25K — | $53.55 — | $54.8 — | $32.26B — | 23.40 | $2.29 — | |
| DSV A/S DSDVY | $76 — |
-1.63
|
$32.13B — | $38.02K — | $75.59 — | $76.15 — | $32.13B — | 19.84 | $3.83 — | |
| DSV A/S DSV.CO | $1,045 153.22 USD |
-1.23
|
$217.76B 31.93B USD | $383.08K 56.17K USD | $1,035.5 151.83 USD | $1,059.5 155.35 USD | $217.76B 31.93B USD | 19.52 | $53.53 7.85 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.68 5.38 USD |
-0.97
|
$189.35B 26.33B USD | $9.44M 1.31M USD | $38.58 5.36 USD | $39.07 5.43 USD | $189.35B 26.33B USD | 22.22 | $1.74 0.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.73 — |
+1.23
|
$21.22B — | $1.08K — | $0 — | $0 — | $21.22B — | 18.31 | $1.35 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $197.2 25.21 USD |
+2.12
|
$159.07B 20.34B USD | $792.37K 101.31K USD | $193.7 24.77 USD | $198.8 25.42 USD | $159.07B 20.34B USD | 17.40 | $11.33 1.45 USD | |
| ZTO Express (Cayman) ZTO | $24.75 — |
+0.77
|
$19.97B — | $4.04M — | $24.62 — | $25.12 — | $19.97B — | 16.83 | $1.47 — | |
| J.B. Hunt Transport Services JBHT | $159.36 — |
-2.89
|
$16.93B — | $1.45M — | $156.7 — | $163.52 — | $16.93B — | 26.03 | $6.12 — | |
| Expeditors International of Washington EXPD | $117.72 — |
-0.58
|
$16.73B — | $939.76K — | $117.04 — | $118.38 — | $16.73B — | 25.04 | $4.7 — | |
| Sinotrans Limited 0598.HK | $4.42 0.57 USD |
+3.51
|
$77.7B 9.94B USD | $5.14M 656.78K USD | $4.25 0.54 USD | $4.44 0.57 USD | $77.7B 9.94B USD | 7.12 | $0.62 0.08 USD | |
| C.H. Robinson Worldwide CHRW | $82.6 — |
-2.28
|
$9.9B — | $1.14M — | $82.37 — | $84.48 — | $9.9B — | 33.30 | $2.48 — | |
| Sinotrans Limited 601598.SS | $6.11 0.85 USD |
+0.49
|
$69.97B 9.73B USD | $22.82M 3.17M USD | $6.01 0.84 USD | $6.18 0.86 USD | $69.97B 9.73B USD | 10.91 | $0.56 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.39 2.42 USD |
-0.74
|
$59.86B 8.32B USD | $3.24M 450.25K USD | $17.27 2.4 USD | $17.5 2.43 USD | $59.86B 8.32B USD | 15.95 | $1.09 0.15 USD | |
| JD Logistics, Inc. 2618.HK | $9.77 1.25 USD |
+0.51
|
$64.7B 8.27B USD | $5.03M 643.37K USD | $9.7 1.24 USD | $9.87 1.26 USD | $64.7B 8.27B USD | 88.81 | $0.11 0.01 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,603 10.82 USD |
+0.19
|
$1T 6.77B USD | $393.6K 2.66K USD | $1,595 10.77 USD | $1,618 10.92 USD | $1T 6.77B USD | 17.24 | $92.96 0.63 USD | |
| Landstar System LSTR | $178.94 — |
-1.84
|
$6.4B — | $380.42K — | $178.11 — | $181.32 — | $6.4B — | 27.48 | $6.51 — | |
| GXO Logistics GXO | $53.14 — |
-1.1
|
$6.35B — | $778.28K — | $52.56 — | $53.81 — | $6.35B — | 37.95 | $1.4 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.28 2.96 USD |
-1.34
|
$33.78B 4.7B USD | $4.08M 567.05K USD | $21.23 2.95 USD | $21.55 3 USD | $33.78B 4.7B USD | 14.57 | $1.46 0.2 USD | |
| Qube Holdings Limited QUB.AX | $3.63 2.4 USD |
-0.14
|
$6.4B 4.24B USD | $738.53K 488.8K USD | $3.62 2.4 USD | $3.66 2.42 USD | $6.4B 4.24B USD | 36.25 | $0.1 0.07 USD | |
| Mainfreight Limited MFT.NZ | $66.74 41.18 USD |
+0.27
|
$6.72B 4.15B USD | $61.24K 37.79K USD | $66.21 40.86 USD | $66.84 41.25 USD | $6.72B 4.15B USD | 15.77 | $4.23 2.61 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.46 28.92 USD |
-1.31
|
$3.57B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57B 3.91B USD | 13.92 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.56 29.03 USD |
-1.04
|
$3.5B 3.83B USD | $3.43K 3.75K USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 11.44 | $2.32 2.54 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.41 1.31 USD |
+0.43
|
$27.28B 3.79B USD | $26.12M 3.63M USD | $9.29 1.29 USD | $9.51 1.32 USD | $27.28B 3.79B USD | 16.50 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.75 1.36 USD |
-1.42
|
$20.48B 2.85B USD | $2.22M 308.32K USD | $9.75 1.36 USD | $9.96 1.38 USD | $20.48B 2.85B USD | 13.54 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.04 3.9 USD |
-0.04
|
$19.6B 2.72B USD | $1.92M 267.15K USD | $27.82 3.87 USD | $28.38 3.95 USD | $19.6B 2.72B USD | 17.09 | $1.64 0.23 USD | |
| Hub HUBG | $42.1 — |
-1.1
|
$2.65B — | $293.6K — | $41.72 — | $42.71 — | $2.65B — | 20.04 | $2.1 — | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.6 1.06 USD |
-1.55
|
$17.3B 2.41B USD | $15.46M 2.15M USD | $7.6 1.06 USD | $7.88 1.1 USD | $17.3B 2.41B USD | 13.81 | $0.55 0.08 USD | |
| Österreichische Post AG POST.VI | $31.35 34.27 USD |
-1.1
|
$2.12B 2.32B USD | $41.18K 45.02K USD | $31.2 34.11 USD | $31.75 34.71 USD | $2.12B 2.32B USD | 15.99 | $1.96 2.14 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.07 2.93 USD |
-2.99
|
$16.35B 2.27B USD | $69.76M 9.7M USD | $20.8 2.89 USD | $21.53 2.99 USD | $16.35B 2.27B USD | 63.84 | $0.33 0.05 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.51 1.22 USD |
+2.15
|
$17.19B 2.2B USD | $351K 44.88K USD | $9.21 1.18 USD | $9.5 1.21 USD | $17.19B 2.2B USD | 14.19 | $0.67 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.87 1.37 USD |
-2.08
|
$15.11B 2.1B USD | $11.25M 1.56M USD | $9.81 1.36 USD | $10.08 1.4 USD | $15.11B 2.1B USD | 39.47 | $0.25 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
+0.57
|
$13.64B 1.9B USD | $48.17M 6.7M USD | $3.46 0.48 USD | $3.6 0.5 USD | $13.64B 1.9B USD | 14.03 | $0.25 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.38 0.75 USD |
-0.19
|
$11.73B 1.63B USD | $6.59M 916.71K USD | $5.36 0.75 USD | $5.43 0.76 USD | $11.73B 1.63B USD | 11.95 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $64.62 8.98 USD |
-2.67
|
$10.62B 1.48B USD | $1.68M 233.8K USD | $64.12 8.92 USD | $66.78 9.29 USD | $10.62B 1.48B USD | 23.16 | $2.79 0.39 USD | |
| Cargojet Inc. CJT.TO | $118.21 87.72 USD |
-0.93
|
$1.96B 1.46B USD | $41.08K 30.48K USD | $117.64 87.3 USD | $119.5 88.68 USD | $1.96B 1.46B USD | 50.95 | $2.32 1.72 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.08 0.98 USD |
+0.28
|
$9.27B 1.29B USD | $6.59M 916.19K USD | $7.02 0.98 USD | $7.12 0.99 USD | $9.27B 1.29B USD | 16.46 | $0.43 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.16 0.3 USD |
-0.46
|
$9.14B 1.27B USD | $10.58M 1.47M USD | $2.15 0.3 USD | $2.19 0.3 USD | $9.14B 1.27B USD | 16.61 | $0.13 0.02 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.5 28.57 USD |
-3.29
|
$1.59B 1.18B USD | $28.73K 21.32K USD | $38.33 28.44 USD | $39.49 29.3 USD | $1.59B 1.18B USD | 25.49 | $1.51 1.12 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.04 1.28 USD |
+0.2
|
$9.22B 1.18B USD | $163K 20.84K USD | $9.98 1.28 USD | $10.06 1.29 USD | $9.22B 1.18B USD | 125.50 | $0.08 0.01 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.95 1.95 USD |
+0.51
|
$1.46B 966.32M USD | $359.32K 237.82K USD | $2.93 1.94 USD | $2.96 1.96 USD | $1.46B 966.32M USD | 19.63 | $0.15 0.1 USD | |
| Pitney Bowes PBI | $5.25 — |
-0.57
|
$939.09M — | $1.3M — | $5.13 — | $5.26 — | $939.09M — | 0 | -$2.18 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
0
|
$798.23M 872.58M USD | $363 396.81 USD | $0 0 USD | $0 0 USD | $798.23M 872.58M USD | 8.90 | $0.06 0.07 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $71.25 0.86 USD |
+0.28
|
$71.18B 861.12M USD | $81.83K 989.99 USD | $71.15 0.86 USD | $71.6 0.87 USD | $71.18B 861.12M USD | 13.54 | $5.26 0.06 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.54 0.58 USD |
0
|
$786.84M 860.12M USD | $11K 12.03K USD | $0 0 USD | $0 0 USD | $786.84M 860.12M USD | 13.37 | $0.04 0.04 USD | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
0
|
$1.07B 800.96M USD | $990.2K 742.11K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.07B 800.96M USD | 23.75 | $0.02 0.01 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.56 — |
+1.63
|
$780M — | $17.45K — | $1.47 — | $1.56 — | $780M — | 22.28 | $0.07 — | |
| bpost NV/SA 0QF5.IL | $3.3 3.6 USD |
-1.57
|
$697.62M 762.59M USD | $16.23K 17.74K USD | $0 0 USD | $0 0 USD | $697.62M 762.59M USD | 3.43 | $0.96 1.05 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.2 0.86 USD |
+0.81
|
$5.47B 761.15M USD | $2.47M 342.75K USD | $6.15 0.86 USD | $6.24 0.87 USD | $5.47B 761.15M USD | 21.37 | $0.29 0.04 USD | |
| PostNL N.V. 0P47.IL | $1.24 1.36 USD |
-2.25
|
$687.7M 751.75M USD | $2.94K 3.21K USD | $0 0 USD | $0 0 USD | $687.7M 751.75M USD | 0 | -$1.92 -2.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $47.26 1.48 USD |
-1.58
|
$23.63B 742.09M USD | $1.13M 35.34K USD | $45.82 1.44 USD | $48.28 1.52 USD | $23.63B 742.09M USD | 20.72 | $2.28 0.07 USD | |
| bpost NV/SA BPOST.BR | $3.3 3.61 USD |
-1.93
|
$660M 721.47M USD | $125.5K 137.19K USD | $3.29 3.6 USD | $3.38 3.69 USD | $660M 721.47M USD | 10.64 | $0.31 0.34 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.64 0.65 USD |
-0.43
|
$5.04B 701.05M USD | $5.44M 756.9K USD | $4.61 0.64 USD | $4.69 0.65 USD | $5.04B 701.05M USD | 25.77 | $0.18 0.03 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.24 4.63 USD |
-1.17
|
$615.59M 672.92M USD | $5.17K 5.65K USD | $0 0 USD | $0 0 USD | $615.59M 672.92M USD | 13.24 | $0.32 0.35 USD | |
| PostNL N.V. PNL.AS | $1.24 1.36 USD |
-2.36
|
$612.82M 669.89M USD | $1.35M 1.48M USD | $1.24 1.36 USD | $1.28 1.4 USD | $612.82M 669.89M USD | 20.66 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.24 4.63 USD |
-0.24
|
$583.67M 638.03M USD | $244.74K 267.54K USD | $4.19 4.58 USD | $4.29 4.69 USD | $583.67M 638.03M USD | 11.45 | $0.37 0.4 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $4.01 0.81 USD |
-1.96
|
$3.05B 618.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 618.01M USD | 0 | -$0.1 -0.02 USD | |
| JSL S.A. JSLG3.SA | $10.37 2.1 USD |
-1.71
|
$2.95B 598.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 598.04M USD | 6.17 | $1.68 0.34 USD | |
| Cryoport CYRX | $11.89 — |
+0.17
|
$585.67M — | $475.52K — | $11.61 — | $12.06 — | $585.67M — | 0 | -$2.48 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.02 2.51 USD |
-0.88
|
$4.2B 584.42M USD | $744.1K 103.46K USD | $17.9 2.49 USD | $18.25 2.54 USD | $4.2B 584.42M USD | 23.10 | $0.78 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.61 2.87 USD |
-0.53
|
$3.98B 552.96M USD | $590.12K 82.05K USD | $20.52 2.85 USD | $20.9 2.91 USD | $3.98B 552.96M USD | 26.42 | $0.78 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.32 0.91 USD |
0
|
$1.94B 533.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 533.71M USD | 9.47 | $0.35 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.02 2.23 USD |
+0.19
|
$3.69B 513.66M USD | $1.29M 179.87K USD | $15.93 2.21 USD | $16.14 2.24 USD | $3.69B 513.66M USD | 13.13 | $1.22 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.97 0.69 USD |
-1
|
$3.67B 510.09M USD | $5.34M 743.08K USD | $4.96 0.69 USD | $5.02 0.7 USD | $3.67B 510.09M USD | 31.06 | $0.16 0.02 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.14 0.24 USD |
-0.87
|
$2.35B 498.95M USD | $1.58M 335K USD | $1.13 0.24 USD | $1.17 0.25 USD | $2.35B 498.95M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.92 1.38 USD |
-2.46
|
$3.44B 478.16M USD | $4.84M 673.55K USD | $9.88 1.37 USD | $10.24 1.42 USD | $3.44B 478.16M USD | 13.77 | $0.72 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $106 3.37 USD |
-0.93
|
$14.52B 461.31M USD | $817.57K 25.98K USD | $105 3.34 USD | $107.5 3.42 USD | $14.52B 461.31M USD | 10.01 | $10.58 0.34 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.03 1.26 USD |
0
|
$3.27B 455.03M USD | $1.97M 273.9K USD | $9 1.25 USD | $9.09 1.26 USD | $3.27B 455.03M USD | 22.57 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.3 0.74 USD |
-0.38
|
$2.98B 414.49M USD | $9M 1.25M USD | $5.28 0.73 USD | $5.38 0.75 USD | $2.98B 414.49M USD | 20.38 | $0.26 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.05 1.81 USD |
-0.68
|
$2.68B 372.4M USD | $886K 123.19K USD | $12.97 1.8 USD | $13.14 1.83 USD | $2.68B 372.4M USD | 17.63 | $0.74 0.1 USD | |
| Forward Air FWRD | $12.56 — |
-6.96
|
$356.92M — | $4.5M — | $11.21 — | $13.31 — | $356.92M — | 0 | -$2.28 — | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.5 0.9 USD |
+1.56
|
$2.37B 330.12M USD | $5.12M 712.58K USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.37B 330.12M USD | 325.00 | $0.02 0.002 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.16 0.86 USD |
+0.16
|
$2.3B 319.75M USD | $2.59M 359.64K USD | $6.1 0.85 USD | $6.21 0.86 USD | $2.3B 319.75M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.68 3.85 USD |
-0.14
|
$2.22B 308.05M USD | $396.8K 55.17K USD | $27.57 3.83 USD | $27.87 3.88 USD | $2.22B 308.05M USD | 120.34 | $0.23 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.8 1.52 USD |
+0.84
|
$9.44B 299.95M USD | $237.11K 7.53K USD | $47.45 1.51 USD | $47.85 1.52 USD | $9.44B 299.95M USD | 33.42 | $1.43 0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.46 0.76 USD |
-0.36
|
$2.02B 281.48M USD | $1.67M 232.04K USD | $5.44 0.76 USD | $5.56 0.77 USD | $2.02B 281.48M USD | 60.66 | $0.09 0.01 USD | |
| K&S Corporation Limited KSC.AX | $2.9 1.92 USD |
+1.4
|
$396.86M 262.67M USD | $8 5.29 USD | $2.9 1.92 USD | $2.9 1.92 USD | $396.86M 262.67M USD | 13.80 | $0.21 0.14 USD | |
| Radiant Logistics RLGT | $5.26 — |
-3.31
|
$255.69M — | $83.86K — | $5.25 — | $5.45 — | $255.69M — | 40.46 | $0.13 — | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.58 1.89 USD |
0
|
$1.75B 243.2M USD | $535.8K 74.5K USD | $13.46 1.87 USD | $13.72 1.91 USD | $1.75B 243.2M USD | 26.62 | $0.51 0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
-1.39
|
$317.97M 238.31M USD | $3.58M 2.68M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $317.97M 238.31M USD | 0 | $0 0 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.48 2.01 USD |
-0.55
|
$1.57B 218.96M USD | $364.18K 50.64K USD | $14.19 1.97 USD | $14.48 2.01 USD | $1.57B 218.96M USD | 0 | -$0.37 -0.05 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.06 0.11 USD |
-0.49
|
$7.07B 199.07M USD | $298.45K 8.4K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.07B 199.07M USD | 0 | -$2.46 -0.06 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.94
|
$914.33M 194.41M USD | $816.9K 173.7K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.33M 194.41M USD | 0 | -$0.01 -0.002 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $103.95 1.26 USD |
+2.62
|
$15.65B 189.3M USD | $961.1K 11.63K USD | $100.2 1.21 USD | $104.4 1.26 USD | $15.65B 189.3M USD | 280.94 | $0.37 0.004 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.75 0.22 USD |
+5.44
|
$6.07B 170.69M USD | $2.11M 59.28K USD | $7.45 0.21 USD | $7.8 0.22 USD | $6.07B 170.69M USD | 7.59 | $1.02 0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $14.54 3.7 USD |
-2.15
|
$651.2M 165.52M USD | $210.54K 53.51K USD | $14.3 3.63 USD | $14.84 3.77 USD | $651.2M 165.52M USD | 7.94 | $1.83 0.47 USD | |
| TASCO Berhad 5140.KL | $0.8499 0.18 USD |
+1.19
|
$680M 144.59M USD | $321.1K 68.28K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $680M 144.59M USD | 7.08 | $0.12 0.03 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.67 0.47 USD |
-3.42
|
$1.1B 141.01M USD | $13K 1.66K USD | $3.67 0.47 USD | $3.76 0.48 USD | $1.1B 141.01M USD | 22.93 | $0.16 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $66.1 0.8 USD |
-2.44
|
$11.21B 135.66M USD | $563.69K 6.82K USD | $66.1 0.8 USD | $66.1 0.8 USD | $11.21B 135.66M USD | 72.63 | $0.91 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.52 0.32 USD |
-1.3
|
$605.84M 128.82M USD | $441.9K 93.96K USD | $1.52 0.32 USD | $1.56 0.33 USD | $605.84M 128.82M USD | 6.33 | $0.24 0.05 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.21 0.15 USD |
+2.54
|
$967.82M 123.75M USD | $149K 19.05K USD | $1.18 0.15 USD | $1.23 0.16 USD | $967.82M 123.75M USD | 4.32 | $0.28 0.04 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.99 0.28 USD |
-1
|
$888.91M 123.6M USD | $3.78M 524.92K USD | $1.97 0.27 USD | $2.02 0.28 USD | $888.91M 123.6M USD | 0 | -$0.33 -0.04 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.85 0.16 USD |
-1.68
|
$3.75B 105.51M USD | $4.08M 114.77K USD | $5.6 0.16 USD | $6.05 0.17 USD | $3.75B 105.51M USD | 25.43 | $0.23 0.006 USD | |
| Swift Haulage Berhad 5303.KL | $0.55 0.12 USD |
-0.9
|
$485.58M 103.25M USD | $1.53M 325.26K USD | $0.55 0.12 USD | $0.56 0.12 USD | $485.58M 103.25M USD | 6.87 | $0.08 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}