Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
+0.1
|
$120.67B 25.66B USD | $300.8K 63.96K USD | $9.99 2.12 USD | $10 2.13 USD | $120.67B 25.66B USD | 12.82 | $0.78 0.17 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
0
|
$73.96B 15.73B USD | $9.5M 2.02M USD | $12.76 2.71 USD | $12.88 2.74 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.87 1.46 USD |
+0.44
|
$73.38B 15.6B USD | $895K 190.3K USD | $6.85 1.46 USD | $6.9 1.47 USD | $73.38B 15.6B USD | 10.56 | $0.65 0.14 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7 1.49 USD |
-0.43
|
$56B 11.91B USD | $56K 11.91K USD | $6.95 1.48 USD | $7.03 1.49 USD | $56B 11.91B USD | 33.33 | $0.21 0.04 USD | |
| IHH Healthcare Berhad 5225.KL | $6.31 1.34 USD |
+0.64
|
$55.57B 11.82B USD | $171K 36.36K USD | $6.2 1.32 USD | $6.34 1.35 USD | $55.57B 11.82B USD | 18.55 | $0.34 0.07 USD | |
| Celcomdigi Berhad 6947.KL | $4.08 0.87 USD |
+0.49
|
$47.86B 10.18B USD | $68.2K 14.5K USD | $4.06 0.86 USD | $4.09 0.87 USD | $47.86B 10.18B USD | 31.38 | $0.13 0.03 USD | |
| YTL Power International Berhad 6742.KL | $5.42 1.15 USD |
+0.74
|
$44.13B 9.38B USD | $2.75M 583.76K USD | $5.37 1.14 USD | $5.43 1.15 USD | $44.13B 9.38B USD | 13.21 | $0.41 0.09 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.35 1.14 USD |
-0.74
|
$44.08B 9.37B USD | $8.18M 1.74M USD | $5.26 1.12 USD | $5.43 1.15 USD | $44.08B 9.37B USD | 35.66 | $0.15 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $3.89 0.83 USD |
+1.83
|
$42.76B 9.09B USD | $3.14M 666.85K USD | $3.84 0.82 USD | $3.89 0.83 USD | $42.76B 9.09B USD | 20.47 | $0.19 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.54 4.15 USD |
+0.62
|
$40.77B 8.67B USD | $5.1K 1.08K USD | $19.34 4.11 USD | $19.54 4.15 USD | $40.77B 8.67B USD | 10.23 | $1.91 0.41 USD | |
| MISC Berhad 3816.KL | $8.35 1.78 USD |
+0.48
|
$37.27B 7.93B USD | $102K 21.69K USD | $8.19 1.74 USD | $8.39 1.78 USD | $37.27B 7.93B USD | 17.39 | $0.48 0.1 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.22 3.87 USD |
-0.44
|
$36.05B 7.67B USD | $19.9K 4.23K USD | $18.12 3.85 USD | $18.3 3.89 USD | $36.05B 7.67B USD | 19.80 | $0.92 0.2 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.46 0.95 USD |
0
|
$30.84B 6.56B USD | $25.4K 5.4K USD | $4.43 0.94 USD | $4.47 0.95 USD | $30.84B 6.56B USD | 16.51 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $128.7 27.37 USD |
-0.62
|
$30.18B 6.42B USD | $500 106.32 USD | $128.7 27.37 USD | $129 27.43 USD | $30.18B 6.42B USD | 45.96 | $2.8 0.6 USD | |
| Maxis Berhad 6012.KL | $3.77 0.8 USD |
-0.79
|
$29.53B 6.28B USD | $199.1K 42.33K USD | $3.76 0.8 USD | $3.79 0.81 USD | $29.53B 6.28B USD | 29.00 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $2.89 0.61 USD |
0
|
$26.54B 5.64B USD | $344.6K 73.27K USD | $2.87 0.61 USD | $2.91 0.62 USD | $26.54B 5.64B USD | 41.28 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.59 1.4 USD |
+1.54
|
$25.29B 5.38B USD | $413.9K 88.01K USD | $6.5 1.38 USD | $6.59 1.4 USD | $25.29B 5.38B USD | 13.44 | $0.49 0.1 USD | |
| IOI Corporation Berhad 1961.KL | $3.96 0.84 USD |
+1.02
|
$24.57B 5.22B USD | $123.5K 26.26K USD | $3.92 0.83 USD | $3.96 0.84 USD | $24.57B 5.22B USD | 28.28 | $0.14 0.03 USD | |
| RHB Bank Berhad 1066.KL | $5.49 1.17 USD |
-0.72
|
$23.93B 5.09B USD | $7.65M 1.63M USD | $5.49 1.17 USD | $5.54 1.18 USD | $23.93B 5.09B USD | 8.31 | $0.66 0.14 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.58 4.59 USD |
-0.09
|
$23.66B 5.03B USD | $118.7K 25.24K USD | $21.5 4.57 USD | $21.7 4.61 USD | $23.66B 5.03B USD | 37.85 | $0.57 0.12 USD | |
| PPB Group Berhad 4065.KL | $15.04 3.2 USD |
+0.13
|
$21.4B 4.55B USD | $9.7K 2.06K USD | $15 3.19 USD | $15.04 3.2 USD | $21.4B 4.55B USD | 15.34 | $0.98 0.21 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.84 4.43 USD |
+0.68
|
$20.7B 4.4B USD | $12.2K 2.59K USD | $20.7 4.4 USD | $21.04 4.47 USD | $20.7B 4.4B USD | 21.93 | $0.95 0.2 USD | |
| Sunway Berhad 5211.KL | $3.63 0.77 USD |
-0.82
|
$20.44B 4.35B USD | $1.05M 223.39K USD | $3.6 0.77 USD | $3.66 0.78 USD | $20.44B 4.35B USD | 33.00 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.44 3.71 USD |
+0.23
|
$19.78B 4.21B USD | $3.9K 829.26 USD | $17.4 3.7 USD | $17.7 3.76 USD | $19.78B 4.21B USD | 6.86 | $2.54 0.54 USD | |
| Sime Darby Berhad 4197.KL | $2.87 0.61 USD |
+1.77
|
$19.56B 4.16B USD | $1.08M 230.21K USD | $2.83 0.6 USD | $2.87 0.61 USD | $19.56B 4.16B USD | 11.48 | $0.25 0.05 USD | |
| Genting Berhad 3182.KL | $4.79 1.02 USD |
+1.05
|
$18.44B 3.92B USD | $739.8K 157.3K USD | $4.73 1.01 USD | $4.8 1.02 USD | $18.44B 3.92B USD | 19.95 | $0.24 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.85 0.39 USD |
+1.09
|
$17.48B 3.72B USD | $379.1K 80.61K USD | $1.83 0.39 USD | $1.86 0.4 USD | $17.48B 3.72B USD | 30.83 | $0.06 0.01 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.06 2.14 USD |
-0.4
|
$16.79B 3.57B USD | $10.94M 2.33M USD | $10.04 2.13 USD | $10.12 2.15 USD | $16.79B 3.57B USD | 34.68 | $0.29 0.06 USD | |
| Gamuda Berhad 5398.KL | $5.83 1.24 USD |
+0.52
|
$16.15B 3.43B USD | $14.56M 3.1M USD | $5.8 1.23 USD | $6 1.28 USD | $16.15B 3.43B USD | 18.21 | $0.32 0.07 USD | |
| QL Resources Berhad 7084.KL | $6.45 1.37 USD |
+0.16
|
$15.7B 3.34B USD | $71K 15.1K USD | $6.41 1.36 USD | $6.49 1.38 USD | $15.7B 3.34B USD | 37.94 | $0.17 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $2.73 0.58 USD |
-0.73
|
$15.47B 3.29B USD | $7.4M 1.57M USD | $2.73 0.58 USD | $2.76 0.59 USD | $15.47B 3.29B USD | 34.12 | $0.08 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $4.29 0.91 USD |
+0.7
|
$14.19B 3.02B USD | $221.7K 47.14K USD | $4.26 0.91 USD | $4.3 0.91 USD | $14.19B 3.02B USD | 7.79 | $0.55 0.12 USD | |
| Dialog Group Berhad 7277.KL | $2.45 0.52 USD |
-0.81
|
$13.82B 2.94B USD | $7.07M 1.5M USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.82B 2.94B USD | 24.50 | $0.1 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.51 0.53 USD |
+0.4
|
$13.82B 2.94B USD | $626.9K 133.3K USD | $2.49 0.53 USD | $2.51 0.53 USD | $13.82B 2.94B USD | 20.91 | $0.12 0.03 USD | |
| Westports Holdings Berhad 5246.KL | $4 0.85 USD |
+0.25
|
$13.64B 2.9B USD | $1.06M 224.37K USD | $3.97 0.84 USD | $4.05 0.86 USD | $13.64B 2.9B USD | 17.39 | $0.23 0.05 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
0
|
$13.61B 2.89B USD | $6.9K 1.47K USD | $7.54 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.62 0.77 USD |
+0.84
|
$12.36B 2.63B USD | $1.74M 369K USD | $3.61 0.77 USD | $3.68 0.78 USD | $12.36B 2.63B USD | 0 | -$0.09 -0.01 USD | |
| Inari Amertron Berhad 0166.KL | $3.25 0.69 USD |
+1.25
|
$12.23B 2.6B USD | $13.89M 2.95M USD | $3.22 0.68 USD | $3.25 0.69 USD | $12.23B 2.6B USD | 40.62 | $0.08 0.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $33.2 7.06 USD |
+0.61
|
$12.18B 2.59B USD | $14.2K 3.02K USD | $33.08 7.03 USD | $33.48 7.12 USD | $12.18B 2.59B USD | 21.28 | $1.56 0.33 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.53 0.96 USD |
-0.88
|
$11.28B 2.4B USD | $226.8K 48.22K USD | $4.52 0.96 USD | $4.57 0.97 USD | $11.28B 2.4B USD | 14.15 | $0.32 0.07 USD | |
| Chin Hin Group Berhad 5273.KL | $3.05 0.65 USD |
-0.65
|
$10.79B 2.3B USD | $10.9K 2.32K USD | $3.05 0.65 USD | $3.07 0.65 USD | $10.79B 2.3B USD | 76.25 | $0.04 0.008 USD | |
| United Plantations Berhad 2089.KL | $25.38 5.4 USD |
-0.16
|
$10.53B 2.24B USD | $17.7K 3.76K USD | $25.36 5.39 USD | $25.7 5.46 USD | $10.53B 2.24B USD | 14.42 | $1.76 0.37 USD | |
| TIME dotCom Berhad 5031.KL | $5.25 1.12 USD |
-0.19
|
$9.71B 2.06B USD | $13.9K 2.96K USD | $5.25 1.12 USD | $5.27 1.12 USD | $9.71B 2.06B USD | 35.00 | $0.15 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.21 0.26 USD |
+1.68
|
$9.69B 2.06B USD | $11.06M 2.35M USD | $1.2 0.26 USD | $1.23 0.26 USD | $9.69B 2.06B USD | 0 | -$0.09 -0.01 USD | |
| KPJ Healthcare Berhad 5878.KL | $2 0.43 USD |
-0.5
|
$8.73B 1.86B USD | $429.8K 91.39K USD | $2 0.43 USD | $2.02 0.43 USD | $8.73B 1.86B USD | 33.33 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.48 0.53 USD |
-0.4
|
$8.7B 1.85B USD | $778.9K 165.62K USD | $2.47 0.53 USD | $2.49 0.53 USD | $8.7B 1.85B USD | 27.55 | $0.09 0.02 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $39.58 8.42 USD |
+1.59
|
$7.87B 1.67B USD | $66.8K 14.2K USD | $39 8.29 USD | $40 8.51 USD | $7.87B 1.67B USD | 87.95 | $0.45 0.1 USD | |
| Sime Darby Property Berhad 5288.KL | $1.14 0.24 USD |
+6.54
|
$7.75B 1.65B USD | $12.72M 2.7M USD | $1.09 0.23 USD | $1.15 0.24 USD | $7.75B 1.65B USD | 19.00 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $1.03 0.22 USD |
+0.98
|
$7.68B 1.63B USD | $4.39M 934.49K USD | $1.02 0.22 USD | $1.05 0.22 USD | $7.68B 1.63B USD | 14.71 | $0.07 0.01 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.93 0.2 USD |
+1.09
|
$7.65B 1.63B USD | $3.02M 641.17K USD | $0.92 0.19 USD | $0.93 0.2 USD | $7.65B 1.63B USD | 13.28 | $0.07 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $25 5.32 USD |
+0.32
|
$7.55B 1.61B USD | $3.8K 807.99 USD | $24.92 5.3 USD | $25.2 5.36 USD | $7.55B 1.61B USD | 18.93 | $1.32 0.28 USD | |
| S P Setia Berhad 8664.KL | $1.54 0.33 USD |
+0.65
|
$7.31B 1.55B USD | $603.2K 128.26K USD | $1.52 0.32 USD | $1.54 0.33 USD | $7.31B 1.55B USD | 30.80 | $0.05 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.72 1.64 USD |
+0.92
|
$7.3B 1.55B USD | $24.9K 5.29K USD | $7.65 1.63 USD | $7.78 1.65 USD | $7.3B 1.55B USD | 64.33 | $0.12 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
-0.42
|
$7.21B 1.53B USD | $21.7K 4.61K USD | $2.37 0.5 USD | $2.38 0.51 USD | $7.21B 1.53B USD | 9.87 | $0.24 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $4.47 0.95 USD |
+0.45
|
$7.03B 1.49B USD | $182.6K 38.83K USD | $4.43 0.94 USD | $4.48 0.95 USD | $7.03B 1.49B USD | 55.87 | $0.08 0.02 USD | |
| Malayan Cement Berhad 3794.KL | $5.26 1.12 USD |
+0.77
|
$6.96B 1.48B USD | $124.7K 26.51K USD | $5.21 1.11 USD | $5.27 1.12 USD | $6.96B 1.48B USD | 26.30 | $0.2 0.04 USD | |
| Scientex Berhad 4731.KL | $4.41 0.94 USD |
+0.23
|
$6.84B 1.45B USD | $66.4K 14.12K USD | $4.4 0.94 USD | $4.41 0.94 USD | $6.84B 1.45B USD | 13.78 | $0.32 0.07 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.3 1.76 USD |
+0.61
|
$6.72B 1.43B USD | $2.03M 431.19K USD | $8.22 1.75 USD | $8.3 1.76 USD | $6.72B 1.43B USD | 24.41 | $0.34 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $4.13 0.88 USD |
-0.48
|
$6.66B 1.42B USD | $9.6K 2.04K USD | $4.13 0.88 USD | $4.15 0.88 USD | $6.66B 1.42B USD | 82.59 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $8.2K 1.74K USD | $1.82 0.39 USD | $1.84 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $5.18 1.1 USD |
+3.39
|
$6.5B 1.38B USD | $990.7K 210.65K USD | $5.06 1.08 USD | $5.23 1.11 USD | $6.5B 1.38B USD | 43.16 | $0.12 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.49 0.53 USD |
+2.05
|
$6.35B 1.35B USD | $1.86M 396.26K USD | $2.48 0.53 USD | $2.53 0.54 USD | $6.35B 1.35B USD | 249.00 | $0.01 0.002 USD | |
| UEM Sunrise Berhad 5148.KL | $1.23 0.26 USD |
-0.81
|
$6.22B 1.32B USD | $752K 159.9K USD | $1.22 0.26 USD | $1.25 0.27 USD | $6.22B 1.32B USD | 123.00 | $0.01 0.002 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $20.08 4.27 USD |
+0.5
|
$6.14B 1.31B USD | $3.2K 680.42 USD | $19.98 4.25 USD | $20.08 4.27 USD | $6.14B 1.31B USD | 18.76 | $1.07 0.23 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-0.78
|
$5.94B 1.26B USD | $1.66M 352.63K USD | $2.52 0.54 USD | $2.57 0.55 USD | $5.94B 1.26B USD | 14.88 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.78 0.8 USD |
+0.27
|
$5.85B 1.24B USD | $331.6K 70.51K USD | $3.77 0.8 USD | $3.79 0.81 USD | $5.85B 1.24B USD | 9.00 | $0.42 0.09 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.52 0.54 USD |
-0.4
|
$5.71B 1.21B USD | $26K 5.53K USD | $2.52 0.54 USD | $2.53 0.54 USD | $5.71B 1.21B USD | 10.08 | $0.25 0.05 USD | |
| Genting Plantations Berhad 2291.KL | $6.15 1.31 USD |
0
|
$5.52B 1.17B USD | $525.5K 111.74K USD | $6.1 1.3 USD | $6.29 1.34 USD | $5.52B 1.17B USD | 21.96 | $0.28 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
0
|
$5.34B 1.14B USD | $244.8K 52.05K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.37 0.29 USD |
-0.72
|
$5.01B 1.07B USD | $645.8K 137.32K USD | $1.37 0.29 USD | $1.38 0.29 USD | $5.01B 1.07B USD | 10.53 | $0.13 0.03 USD | |
| UOA Development Bhd 5200.KL | $2 0.43 USD |
0
|
$4.98B 1.06B USD | $25.6K 5.44K USD | $2 0.43 USD | $2 0.43 USD | $4.98B 1.06B USD | 18.18 | $0.11 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.36 0.29 USD |
0
|
$4.96B 1.05B USD | $98.4K 20.92K USD | $1.36 0.29 USD | $1.36 0.29 USD | $4.96B 1.05B USD | 45.33 | $0.03 0.006 USD | |
| LPI Capital Bhd 8621.KL | $12.14 2.58 USD |
0
|
$4.84B 1.03B USD | $101.3K 21.54K USD | $12.16 2.59 USD | $12.28 2.61 USD | $4.84B 1.03B USD | 14.11 | $0.86 0.18 USD | |
| Eco World Development Group Berhad 8206.KL | $1.59 0.34 USD |
+1.92
|
$4.68B 995.44M USD | $374.2K 79.57K USD | $1.57 0.33 USD | $1.59 0.34 USD | $4.68B 995.44M USD | 22.71 | $0.07 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $3.57 0.76 USD |
+1.71
|
$4.58B 974.67M USD | $537.8K 114.35K USD | $3.5 0.74 USD | $3.57 0.76 USD | $4.58B 974.67M USD | 11.90 | $0.3 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $4.84 1.03 USD |
-0.62
|
$4.56B 970.22M USD | $152.4K 32.4K USD | $4.81 1.02 USD | $4.86 1.03 USD | $4.56B 970.22M USD | 11.80 | $0.41 0.09 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.64 0.77 USD |
+0.55
|
$4.51B 958.4M USD | $172.9K 36.76K USD | $3.61 0.77 USD | $3.64 0.77 USD | $4.51B 958.4M USD | 121.33 | $0.03 0.006 USD | |
| Guan Chong Berhad 5102.KL | $3.75 0.8 USD |
-1.32
|
$4.4B 936.51M USD | $6.15M 1.31M USD | $3.68 0.78 USD | $3.86 0.82 USD | $4.4B 936.51M USD | 41.66 | $0.09 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $6.77 1.44 USD |
-0.44
|
$4.2B 893.02M USD | $72K 15.31K USD | $6.76 1.44 USD | $6.8 1.45 USD | $4.2B 893.02M USD | 9.27 | $0.73 0.16 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $6.2 1.32 USD |
+5.08
|
$4.2B 892.48M USD | $2.61M 554.65K USD | $5.89 1.25 USD | $6.43 1.37 USD | $4.2B 892.48M USD | 34.44 | $0.18 0.04 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.23 0.69 USD |
-0.62
|
$4.16B 885.53M USD | $150.1K 31.92K USD | $3.22 0.68 USD | $3.24 0.69 USD | $4.16B 885.53M USD | 29.36 | $0.11 0.02 USD | |
| PMB Technology Berhad 7172.KL | $2.6 0.55 USD |
+0.39
|
$4.16B 884.93M USD | $16.9K 3.59K USD | $2.59 0.55 USD | $2.6 0.55 USD | $4.16B 884.93M USD | 86.66 | $0.03 0.006 USD | |
| Allianz Malaysia Berhad 1163.KL | $23.02 4.89 USD |
+0.09
|
$4.1B 871.11M USD | $26K 5.53K USD | $22.94 4.88 USD | $23.26 4.95 USD | $4.1B 871.11M USD | 10.90 | $2.11 0.45 USD | |
| V.S. Industry Berhad 6963.KL | $1.01 0.21 USD |
-0.98
|
$3.86B 820.69M USD | $13.94M 2.96M USD | $1 0.21 USD | $1.02 0.22 USD | $3.86B 820.69M USD | 25.25 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.41 1.58 USD |
+0.54
|
$3.78B 804.52M USD | $64.7K 13.76K USD | $7.33 1.56 USD | $7.41 1.58 USD | $3.78B 804.52M USD | 9.75 | $0.76 0.16 USD | |
| UWC Berhad 5292.KL | $3.4 0.72 USD |
+1.8
|
$3.75B 796.65M USD | $154.9K 32.94K USD | $3.37 0.72 USD | $3.4 0.72 USD | $3.75B 796.65M USD | 340.00 | $0.01 0.002 USD | |
| Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
+0.69
|
$3.71B 789.33M USD | $955.8K 203.23K USD | $1.44 0.31 USD | $1.47 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $11.6 2.47 USD |
+1.05
|
$3.65B 776.03M USD | $70.2K 14.93K USD | $11.48 2.44 USD | $11.7 2.49 USD | $3.65B 776.03M USD | 10.17 | $1.14 0.24 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-0.58
|
$3.62B 769.1M USD | $11.4M 2.42M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.62B 769.1M USD | 14.16 | $0.06 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.7299 0.15 USD |
-0.68
|
$3.54B 753.36M USD | $450.5K 95.79K USD | $0.7299 0.15 USD | $0.7299 0.16 USD | $3.54B 753.36M USD | 0 | -$0.18 -0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-1.09
|
$3.51B 745.87M USD | $3.5K 744.21 USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.51B 745.87M USD | 90.50 | $0.01 0.002 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
0
|
$3.46B 736.62M USD | $613.8K 130.51K USD | $1.67 0.36 USD | $1.69 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.79 1.02 USD |
+0.42
|
$3.41B 724.48M USD | $76.5K 16.27K USD | $4.78 1.02 USD | $4.8 1.02 USD | $3.41B 724.48M USD | 39.91 | $0.12 0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.48 0.31 USD |
+0.68
|
$3.35B 713.2M USD | $27K 5.74K USD | $1.47 0.31 USD | $1.48 0.31 USD | $3.35B 713.2M USD | 0 | -$0.08 -0.01 USD | |
| IGB Berhad 5606.KL | $2.49 0.53 USD |
0
|
$3.34B 710.88M USD | $100 21.26 USD | $2.49 0.53 USD | $2.49 0.53 USD | $3.34B 710.88M USD | 10.82 | $0.23 0.05 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
+0.54
|
$3.27B 694.83M USD | $11.5K 2.45K USD | $1.86 0.4 USD | $1.87 0.4 USD | $3.27B 694.83M USD | 20.77 | $0.09 0.02 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.77 0.59 USD |
+0.73
|
$3.21B 681.91M USD | $262K 55.71K USD | $2.75 0.58 USD | $2.78 0.59 USD | $3.21B 681.91M USD | 14.57 | $0.19 0.04 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.83 0.81 USD |
+0.52
|
$3.21B 681.88M USD | $22.8K 4.85K USD | $3.81 0.81 USD | $3.83 0.81 USD | $3.21B 681.88M USD | 9.34 | $0.41 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||