Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransDigm Group Incorporated TDG | $1,286.32 — |
-0.22
|
$71.98B — | $246.16K — | $1,283.8 — | $1,295.55 — | $71.98B — | 51.02 | $25.21 — | |
| W.W. Grainger GWW | $947.81 — |
-1.08
|
$46.57B — | $244.46K — | $945.8 — | $956.58 — | $46.57B — | 26.17 | $36.21 — | |
| Cintas CTAS | $691.38 — |
-0.15
|
$70.15B — | $216.18K — | $690.22 — | $694.74 — | $70.15B — | 47.61 | $14.52 — | |
| United Rentals URI | $681.14 — |
-4.38
|
$45.75B — | $474.7K — | $680.88 — | $712 — | $45.75B — | 18.48 | $36.85 — | |
| Parker-Hannifin PH | $539.49 — |
-2.49
|
$69.35B — | $1.05M — | $537.66 — | $551.53 — | $69.35B — | 25.37 | $21.26 — | |
| Lennox LII | $491.16 — |
-2.42
|
$17.5B — | $230.14K — | $490.85 — | $503.11 — | $17.5B — | 28.48 | $17.24 — | |
| Northrop Grumman NOC | $470.69 — |
+0.22
|
$69.73B — | $820.55K — | $467.63 — | $472.42 — | $69.73B — | 32.77 | $14.36 — | |
| Watsco WSO | $470.52 — |
-2.52
|
$18.82B — | $271.84K — | $470.16 — | $481.13 — | $18.82B — | 36.11 | $13.03 — | |
| Lockheed Martin LMT | $464.37 — |
-0.1
|
$111.53B — | $1.13M — | $453 — | $468.32 — | $111.53B — | 17.00 | $27.33 — | |
| Carlisle Companies Incorporated CSL | $415.05 — |
-1.5
|
$19.76B — | $270.11K — | $414.7 — | $422.19 — | $19.76B — | 25.69 | $16.15 — | |
| Saia SAIA | $407.81 — |
-0.51
|
$10.81B — | $258.1K — | $403.86 — | $409.42 — | $10.81B — | 29.59 | $13.78 — | |
| TopBuild BLD | $405.94 — |
-5.49
|
$12.92B — | $360.14K — | $405.9 — | $427.87 — | $12.92B — | 20.45 | $19.85 — | |
| Deere & Company DE | $394.43 — |
-4.73
|
$109.79B — | $3.62M — | $394.22 — | $408.98 — | $109.79B — | 11.89 | $33.17 — | |
| Hubbell Incorporated HUBB | $391.33 — |
-3.31
|
$21.01B — | $461.61K — | $389.22 — | $402.82 — | $21.01B — | 29.16 | $13.42 — | |
| EMCOR EME | $375.59 — |
-2.6
|
$17.68B — | $325K — | $375.2 — | $385.77 — | $17.68B — | 24.75 | $15.17 — | |
| Pool POOL | $369.23 — |
-3.61
|
$14.15B — | $336.1K — | $369.21 — | $382.42 — | $14.15B — | 28.82 | $12.81 — | |
| Caterpillar CAT | $350.72 — |
-2.59
|
$171.52B — | $2.81M — | $349.61 — | $358.77 — | $171.52B — | 15.84 | $22.13 — | |
| Eaton ETN | $330.18 — |
-2.3
|
$132.04B — | $2M — | $330.13 — | $338.88 — | $132.04B — | 38.89 | $8.49 — | |
| Trane TT | $324.72 — |
-2.28
|
$73.5B — | $1.16M — | $323.29 — | $332.95 — | $73.5B — | 34.36 | $9.45 — | |
| Comfort Systems USA FIX | $321.6 — |
-5.29
|
$11.49B — | $480.04K — | $319.39 — | $341.01 — | $11.49B — | 31.84 | $10.1 — | |
| General Dynamics GD | $295.75 — |
+0.39
|
$81.14B — | $611.53K — | $294.62 — | $297.23 — | $81.14B — | 24.10 | $12.27 — | |
| Axon Enterprise AXON | $290.44 — |
-1.19
|
$21.92B — | $517.05K — | $288.38 — | $294.16 — | $21.92B — | 84.67 | $3.43 — | |
| Cummins CMI | $287.85 — |
-1.47
|
$39.37B — | $1.07M — | $286.4 — | $293.9 — | $39.37B — | 21.10 | $13.64 — | |
| Encore Wire WIRE | $282 — |
0
|
$4.45B — | $207.75K — | $280.85 — | $282.69 — | $4.45B — | 14.81 | $19.04 — | |
| Snap-on Incorporated SNA | $276.81 — |
-1.08
|
$14.59B — | $218.06K — | $276.63 — | $279.08 — | $14.59B — | 14.51 | $19.07 — | |
| Curtiss-Wright CW | $276.57 — |
-0.16
|
$10.59B — | $133.54K — | $276.43 — | $278.65 — | $10.59B — | 28.48 | $9.71 — | |
| Rockwell Automation ROK | $271.11 — |
-1.5
|
$30.91B — | $674.82K — | $269.3 — | $273.31 — | $30.91B — | 26.52 | $10.22 — | |
| Nordson NDSN | $270.56 — |
-1.46
|
$15.47B — | $409.13K — | $270.19 — | $274.72 — | $15.47B — | 31.64 | $8.55 — | |
| RBC Bearings RBC | $267.56 — |
-2.01
|
$7.81B — | $210.63K — | $266.58 — | $274.27 — | $7.81B — | 44.66 | $5.99 — | |
| Acuity Brands AYI | $263.84 — |
-0.91
|
$8.13B — | $248.4K — | $263.42 — | $267.47 — | $8.13B — | 22.07 | $11.95 — | |
| Quanta Services PWR | $263.82 — |
-2.57
|
$38.62B — | $701.75K — | $263.75 — | $271.16 — | $38.62B — | 51.32 | $5.14 — | |
| Valmont Industries VMI | $259.77 — |
-0.09
|
$5.25B — | $135.35K — | $257.54 — | $260.9 — | $5.25B — | 34.00 | $7.64 — | |
| FedEx FDX | $258.78 — |
-0.21
|
$63.68B — | $1.14M — | $257.41 — | $260.99 — | $63.68B — | 14.92 | $17.34 — | |
| Huntington Ingalls Industries HII | $256.16 — |
+1.8
|
$10.1B — | $281.67K — | $251.87 — | $257.27 — | $10.1B — | 14.47 | $17.7 — | |
| Verisk Analytics VRSK | $251.48 — |
+1.47
|
$35.88B — | $604.08K — | $248.02 — | $251.87 — | $35.88B — | 45.89 | $5.48 — | |
| Automatic Data Processing ADP | $250.06 — |
+1.39
|
$102.35B — | $1.03M — | $246.03 — | $250.24 — | $102.35B — | 27.93 | $8.95 — | |
| Equifax EFX | $249.94 — |
-0.54
|
$30.9B — | $529.79K — | $248.93 — | $251.78 — | $30.9B — | 55.54 | $4.5 — | |
| Illinois Tool Works ITW | $249.77 — |
+0.27
|
$74.53B — | $1.04M — | $246.6 — | $250.22 — | $74.53B — | 24.63 | $10.14 — | |
| Schneider Electric S.E. SU.PA | $228.2 249.45 USD |
-2
|
$127.67B 139.56B USD | $115.1K 125.82K USD | $227.85 249.07 USD | $232.35 253.99 USD | $127.67B 139.56B USD | 32.23 | $7.08 7.74 USD | |
| Union Pacific UNP | $245.9 — |
-0.26
|
$150.03B — | $1.42M — | $244.94 — | $247.27 — | $150.03B — | 23.46 | $10.48 — | |
| Norfolk Southern NSC | $232.55 — |
+0.51
|
$52.54B — | $1.22M — | $229.09 — | $232.56 — | $52.54B — | 37.44 | $6.21 — | |
| Lincoln Electric LECO | $228.26 — |
-0.32
|
$12.99B — | $252.8K — | $225.51 — | $229.1 — | $12.99B — | 24.20 | $9.43 — | |
| IDEX IEX | $222.24 — |
-0.57
|
$16.82B — | $189.69K — | $221.53 — | $223.8 — | $16.82B — | 29.24 | $7.6 — | |
| L3Harris LHX | $222.09 — |
0
|
$42.13B — | $735.43K — | $221.52 — | $223.31 — | $42.13B — | 36.11 | $6.15 — | |
| FTI Consulting FCN | $221.84 — |
-1.03
|
$7.92B — | $123.04K — | $221.22 — | $223.89 — | $7.92B — | 25.76 | $8.61 — | |
| Tetra Tech TTEK | $218.43 — |
+0.53
|
$11.69B — | $279.71K — | $217.02 — | $220.35 — | $11.69B — | 44.21 | $4.94 — | |
| Watts Water WTS | $215.04 — |
-1.2
|
$7.18B — | $118.71K — | $213.97 — | $217.21 — | $7.18B — | 26.67 | $8.06 — | |
| HEICO HEI | $214.51 — |
+1.22
|
$26.13B — | $235.7K — | $212.24 — | $215.37 — | $26.13B — | 69.87 | $3.07 — | |
| Waste Management WM | $212.2 — |
+1.53
|
$85.11B — | $1.86M — | $208.22 — | $212.68 — | $85.11B — | 34.72 | $6.11 — | |
| Ferguson FERG | $211.79 — |
-4.05
|
$42.8B — | $1.38M — | $211.71 — | $220.74 — | $42.8B — | 24.62 | $8.6 — | |
| Clean Harbors CLH | $210.93 — |
-0.84
|
$11.38B — | $217.83K — | $210.18 — | $212.69 — | $11.38B — | 30.48 | $6.92 — | |
| Honeywell HON | $206.62 — |
+1.29
|
$134.55B — | $2.49M — | $204.58 — | $207.27 — | $134.55B — | 23.91 | $8.64 — | |
| Applied Industrial AIT | $196.86 — |
-1.46
|
$7.6B — | $151.89K — | $196.37 — | $200 — | $7.6B — | 20.65 | $9.53 — | |
| AeroVironment AVAV | $192.73 — |
-0.16
|
$5.42B — | $223.94K — | $190.56 — | $197.55 — | $5.42B — | 0 | -$4.43 — | |
| MSA Safety Incorporated MSA | $189.26 — |
-1.48
|
$7.45B — | $140.77K — | $188.02 — | $191.79 — | $7.45B — | 27.91 | $6.78 — | |
| Siemens Aktiengesellschaft SIE.DE | $171.86 187.87 USD |
-1.79
|
$135.76B 148.4B USD | $767.59K 839.08K USD | $170.42 186.29 USD | $173.94 190.14 USD | $135.76B 148.4B USD | 15.60 | $11.01 12.04 USD | |
| Republic Services RSG | $187.7 — |
+0.39
|
$59.11B — | $907.62K — | $186.31 — | $187.96 — | $59.11B — | 32.87 | $5.71 — | |
| Landstar System LSTR | $185.4 — |
+0.21
|
$6.63B — | $309.92K — | $184.11 — | $185.59 — | $6.63B — | 28.47 | $6.51 — | |
| Dover DOV | $184.14 — |
-0.56
|
$25.31B — | $829.87K — | $183.81 — | $185.35 — | $25.31B — | 17.70 | $10.4 — | |
| The Boeing Company BA | $183.05 — |
+0.05
|
$112.32B — | $6.95M — | $177.25 — | $183.76 — | $112.32B — | 0 | -$3.53 — | |
| Old Dominion Freight Line ODFL | $182.17 — |
-0.95
|
$39.58B — | $1.9M — | $180.87 — | $184 — | $39.58B — | 32.07 | $5.68 — | |
| WESCO WCC | $181.93 — |
-2.35
|
$9.25B — | $1.03M — | $180.85 — | $186.97 — | $9.25B — | 15.14 | $12.01 — | |
| Woodward WWD | $178.35 — |
-0.19
|
$10.87B — | $395.75K — | $177.59 — | $179.74 — | $10.87B — | 31.12 | $5.73 — | |
| Airbus SE AIR.PA | $159.1 173.92 USD |
+0.09
|
$125.84B 137.56B USD | $162.47K 177.6K USD | $157.84 172.54 USD | $159.36 174.2 USD | $125.84B 137.56B USD | 32.07 | $4.96 5.42 USD | |
| Owens Corning OC | $173.72 — |
-3.2
|
$15.05B — | $564.43K — | $173.69 — | $179.24 — | $15.05B — | 14.04 | $12.37 — | |
| Thomson Reuters Corporation TRI.TO | $232.95 172.86 USD |
+0.88
|
$104.95B 77.88B USD | $345.9K 256.68K USD | $230.6 171.12 USD | $233.85 173.53 USD | $104.95B 77.88B USD | 32.99 | $7.06 5.24 USD | |
| Advanced Drainage Systems WMS | $172.44 — |
-2.12
|
$13.38B — | $1.2M — | $168.28 — | $184.27 — | $13.38B — | 26.73 | $6.45 — | |
| HEICO Corporation HEI-A | $172.06 — |
+1.21
|
$26.13B — | $210.66K — | $170.18 — | $173.18 — | $26.13B — | 56.22 | $3.06 — | |
| Thomson Reuters TRI | $171.02 — |
+0.73
|
$77.18B — | $220.08K — | $169.14 — | $171.76 — | $77.18B — | 33.14 | $5.16 — | |
| J.B. Hunt Transport Services JBHT | $169.49 — |
+1.13
|
$17.49B — | $570.24K — | $167.98 — | $171.08 — | $17.49B — | 26.86 | $6.31 — | |
| Waste Connections, Inc. WCN.TO | $226.93 168.4 USD |
+0.6
|
$58.54B 43.44B USD | $477.09K 354.03K USD | $225.04 166.99 USD | $227.01 168.46 USD | $58.54B 43.44B USD | 54.03 | $4.2 3.12 USD | |
| AMETEK AME | $167.91 — |
-1.01
|
$38.87B — | $870.08K — | $167.82 — | $170.08 — | $38.87B — | 29.50 | $5.69 — | |
| Waste Connections WCN | $166.67 — |
+0.55
|
$43B — | $475.72K — | $165.21 — | $166.69 — | $43B — | 54.28 | $3.07 — | |
| Westinghouse Air Brake WAB | $166.66 — |
-1.38
|
$29.4B — | $794.06K — | $166.34 — | $168.62 — | $29.4B — | 32.48 | $5.13 — | |
| Builders FirstSource BLDR | $165.39 — |
-3.81
|
$20.19B — | $2.14M — | $165.19 — | $171.02 — | $20.19B — | 14.22 | $11.63 — | |
| Powell Industries POWL | $163.64 — |
-2.16
|
$1.96B — | $178.19K — | $162.39 — | $168.88 — | $1.96B — | 19.41 | $8.43 — | |
| IES IESC | $162.2 — |
-7.12
|
$3.28B — | $176.73K — | $161.31 — | $175.94 — | $3.28B — | 24.46 | $6.63 — | |
| General Electric Company GE | $161.12 — |
-1.44
|
$176.36B — | $4.11M — | $161.1 — | $163.92 — | $176.36B — | 42.39 | $3.8 — | |
| Regal Rexnord RRX | $160.2 — |
-4.11
|
$10.66B — | $401.34K — | $159.82 — | $167.01 — | $10.66B — | 0 | -$0.48 — | |
| Herc HRI | $156.03 — |
-2.02
|
$4.43B — | $206.61K — | $155.22 — | $158.25 — | $4.43B — | 12.90 | $12.09 — | |
| Chart Industries GTLS | $154 — |
-1.28
|
$6.59B — | $453.01K — | $153.28 — | $156.15 — | $6.59B — | 137.50 | $1.12 — | |
| Atkore ATKR | $153.6 — |
-2.57
|
$5.6B — | $681.95K — | $153.05 — | $158.2 — | $5.6B — | 9.57 | $16.04 — | |
| SiteOne Landscape Supply SITE | $153.28 — |
-4.02
|
$6.93B — | $250.75K — | $152.96 — | $159.09 — | $6.93B — | 44.30 | $3.46 — | |
| WSP Global Inc. WSP.TO | $206.04 152.89 USD |
-5.33
|
$25.69B 19.06B USD | $465.68K 345.57K USD | $205.07 152.17 USD | $210.75 156.39 USD | $25.69B 19.06B USD | 45.68 | $4.51 3.35 USD | |
| Booz Allen Hamilton Holding BAH | $152.55 — |
+1.06
|
$19.79B — | $524.83K — | $150.82 — | $152.89 — | $19.79B — | 49.05 | $3.11 — | |
| United Parcel Service UPS | $149.66 — |
+1.16
|
$128.04B — | $2.29M — | $147.38 — | $150.03 — | $128.04B — | 21.65 | $6.91 — | |
| Enpro NPO | $149.51 — |
-2.66
|
$3.13B — | $112.35K — | $148.11 — | $153.2 — | $3.13B — | 0 | -$0.13 — | |
| Dycom Industries DY | $147.48 — |
-1.67
|
$4.29B — | $261.22K — | $146.5 — | $150.76 — | $4.29B — | 20.01 | $7.37 — | |
| Crane CR | $145.58 — |
-2.7
|
$8.32B — | $141.24K — | $145.43 — | $148.87 — | $8.32B — | 39.66 | $3.67 — | |
| Generac GNRC | $143 — |
-1.45
|
$8.67B — | $549.77K — | $141.91 — | $145.02 — | $8.67B — | 39.72 | $3.6 — | |
| Xylem XYL | $142.68 — |
-0.77
|
$34.59B — | $1.53M — | $142.53 — | $143.61 — | $34.59B — | 49.54 | $2.88 — | |
| SPX SPXC | $139.08 — |
-1.79
|
$6.43B — | $143.09K — | $138.42 — | $141.28 — | $6.43B — | 42.01 | $3.31 — | |
| ITT ITT | $138.49 — |
-0.52
|
$11.39B — | $416.67K — | $138.3 — | $140 — | $11.39B — | 27.10 | $5.11 — | |
| Jacobs J | $137.75 — |
+0.03
|
$17.25B — | $577.98K — | $135.8 — | $138.09 — | $17.25B — | 26.54 | $5.19 — | |
| TFI International Inc. TFII.TO | $185.43 137.6 USD |
-0.34
|
$15.68B 11.63B USD | $164.71K 122.22K USD | $183.8 136.39 USD | $186.14 138.13 USD | $15.68B 11.63B USD | 24.14 | $7.68 5.7 USD | |
| GATX GATX | $136.35 — |
+0.5
|
$4.85B — | $144.95K — | $134.93 — | $136.9 — | $4.85B — | 19.53 | $6.98 — | |
| TFI TFII | $136.21 — |
-0.47
|
$11.53B — | $133.16K — | $135.03 — | $136.7 — | $11.53B — | 24.19 | $5.63 — | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $684.02K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| The Middleby MIDD | $132.64 — |
-2.32
|
$7.13B — | $778.99K — | $132.44 — | $136.05 — | $7.13B — | 18.47 | $7.18 — | |
| Sterling Infrastructure STRL | $130.01 — |
-4.09
|
$4.01B — | $486.34K — | $129.67 — | $137.49 — | $4.01B — | 27.08 | $4.8 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||