Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (585)
- {{country.name}}
- Alle Länder
- Niederlande (585)
Amsterdam (585)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (2)
- Internet-Einzelhandel (2)
- Fachhandel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (11)
- Banken-diversifiziert (2)
- Banken-Regional (1)
- Börsen (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (19)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- REIT-Büro (1)
- REIT-Einzelhandel (4)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Spezielle Unternehmensdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (5)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (6)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $856.3 936.05 USD |
+0.3
|
$337.89B 369.36B USD | $51.35K 56.13K USD | $854.6 934.19 USD | $860.8 940.97 USD | $337.89B 369.36B USD | 47.30 | $18.1 19.79 USD | |
| Prosus N.V. PRX.AS | $35.11 38.37 USD |
-0.31
|
$187.85B 205.35B USD | $605.98K 662.42K USD | $34.8 38.04 USD | $35.13 38.4 USD | $187.85B 205.35B USD | 10.41 | $3.37 3.68 USD | |
| Unilever PLC UNA.AS | $50.06 54.72 USD |
-0.08
|
$125.39B 137.06B USD | $227.18K 248.34K USD | $49.93 54.58 USD | $50.14 54.81 USD | $125.39B 137.06B USD | 19.55 | $2.56 2.8 USD | |
| RELX PLC REN.AS | $40.62 44.4 USD |
+0.15
|
$75.86B 82.92B USD | $102.07K 111.58K USD | $40.42 44.18 USD | $40.64 44.43 USD | $75.86B 82.92B USD | 36.92 | $1.1 1.2 USD | |
| ING Groep N.V. INGA.AS | $16.57 18.11 USD |
+0.05
|
$54.22B 59.27B USD | $865.64K 946.26K USD | $16.46 17.99 USD | $16.58 18.12 USD | $54.22B 59.27B USD | 7.96 | $2.08 2.27 USD | |
| Heineken N.V. HEIA.AS | $95.36 104.24 USD |
-1.04
|
$53.73B 58.73B USD | $52.62K 57.52K USD | $95.32 104.2 USD | $96.4 105.38 USD | $53.73B 58.73B USD | 23.31 | $4.09 4.47 USD | |
| Universal Music Group N.V. UMG.AS | $28.67 31.34 USD |
+1.45
|
$52.22B 57.08B USD | $125.88K 137.6K USD | $28.17 30.79 USD | $28.74 31.42 USD | $52.22B 57.08B USD | 42.16 | $0.68 0.74 USD | |
| Adyen N.V. ADYEN.AS | $1,225.6 1339.75 USD |
+0.72
|
$38.05B 41.59B USD | $9.09K 9.93K USD | $1,212.8 1325.75 USD | $1,235 1350.02 USD | $38.05B 41.59B USD | 54.73 | $22.39 24.48 USD | |
| Exor N.V. EXO.AS | $104.6 114.34 USD |
+0.48
|
$35.58B 38.9B USD | $33.98K 37.14K USD | $104.2 113.9 USD | $105.7 115.54 USD | $35.58B 38.9B USD | 5.69 | $18.38 20.09 USD | |
| Wolters Kluwer N.V. WKL.AS | $147.35 161.07 USD |
+0.14
|
$35.02B 38.29B USD | $57.37K 62.72K USD | $146.95 160.64 USD | $147.7 161.46 USD | $35.02B 38.29B USD | 36.02 | $4.09 4.47 USD | |
| ASM International NV ASM.AS | $657.4 718.63 USD |
-0.09
|
$32.21B 35.21B USD | $37.79K 41.31K USD | $652 712.72 USD | $664.8 726.72 USD | $32.21B 35.21B USD | 59.81 | $10.99 12.01 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $67.7 74.01 USD |
-0.29
|
$31.3B 34.21B USD | $749 818.76 USD | $67.7 74.01 USD | $68.3 74.66 USD | $31.3B 34.21B USD | 18.65 | $3.63 3.97 USD | |
| DSM-Firmenich AG DSFIR.AS | $109.6 119.81 USD |
+2.43
|
$29.08B 31.78B USD | $134.62K 147.15K USD | $108.35 118.44 USD | $111.1 121.45 USD | $29.08B 31.78B USD | 0 | -$2.82 -3.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.57 32.32 USD |
-0.1
|
$27.74B 30.32B USD | $275.59K 301.25K USD | $29.5 32.25 USD | $29.72 32.49 USD | $27.74B 30.32B USD | 15.48 | $1.91 2.09 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.14 27.48 USD |
-0.79
|
$23.56B 25.76B USD | $207.55K 226.88K USD | $24.94 27.26 USD | $25.16 27.5 USD | $23.56B 25.76B USD | 0 | -$0.83 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $78.25 85.54 USD |
-0.89
|
$22.13B 24.2B USD | $4.63K 5.06K USD | $78.25 85.54 USD | $79 86.36 USD | $22.13B 24.2B USD | 18.99 | $4.12 4.5 USD | |
| ArcelorMittal S.A. MT.AS | $23.91 26.14 USD |
-0.71
|
$19.21B 21B USD | $495.66K 541.83K USD | $23.87 26.09 USD | $24.11 26.36 USD | $19.21B 21B USD | 26.86 | $0.89 0.97 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.44 3.76 USD |
+0.17
|
$13.52B 14.78B USD | $887.46K 970.11K USD | $3.43 3.75 USD | $3.45 3.77 USD | $13.52B 14.78B USD | 16.37 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.7 17.16 USD |
-0.57
|
$13.07B 14.29B USD | $305.36K 333.8K USD | $15.7 17.16 USD | $15.82 17.29 USD | $13.07B 14.29B USD | 4.92 | $3.19 3.49 USD | |
| NN Group N.V. NN.AS | $45.8 50.07 USD |
+0.24
|
$12.51B 13.67B USD | $115.55K 126.32K USD | $45.59 49.84 USD | $45.84 50.11 USD | $12.51B 13.67B USD | 11.33 | $4.04 4.42 USD | |
| Aegon Ltd. AGN.AS | $6.36 6.95 USD |
-0.09
|
$11.22B 12.26B USD | $657.06K 718.26K USD | $6.32 6.91 USD | $6.37 6.96 USD | $11.22B 12.26B USD | 0 | -$0.09 -0.09 USD | |
| JDE Peet's N.V. JDEP.AS | $22.94 25.08 USD |
+1.5
|
$11.15B 12.19B USD | $44.39K 48.52K USD | $22.62 24.73 USD | $23.02 25.16 USD | $11.15B 12.19B USD | 30.18 | $0.76 0.83 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.12 70.09 USD |
-1.05
|
$10.94B 11.96B USD | $42.3K 46.24K USD | $63.72 69.65 USD | $64.4 70.4 USD | $10.94B 11.96B USD | 20.61 | $3.11 3.4 USD | |
| HAL Trust HAL.AS | $118.6 129.65 USD |
+0.34
|
$10.71B 11.71B USD | $3.2K 3.5K USD | $118 128.99 USD | $118.8 129.86 USD | $10.71B 11.71B USD | 10.61 | $11.17 12.21 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $137.95 150.8 USD |
+0.15
|
$10.58B 11.57B USD | $64.7K 70.73K USD | $137.8 150.63 USD | $139.15 152.11 USD | $10.58B 11.57B USD | 61.86 | $2.23 2.44 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.68 53.21 USD |
-0.14
|
$10.28B 11.24B USD | $58.13K 63.55K USD | $48.58 53.1 USD | $48.79 53.33 USD | $10.28B 11.24B USD | 9.25 | $5.26 5.75 USD | |
| Randstad N.V. RAND.AS | $49.99 54.65 USD |
-0.38
|
$8.86B 9.69B USD | $23.97K 26.21K USD | $49.87 54.51 USD | $50.12 54.79 USD | $8.86B 9.69B USD | 16.23 | $3.08 3.37 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.3 — |
-0.19
|
$9.44B — | $3.55K — | $51.3 — | $52.1 — | $9.44B — | 3.89 | $13.17 — | |
| InPost S.A. INPST.AS | $17.23 18.83 USD |
-0.52
|
$8.61B 9.41B USD | $97.2K 106.26K USD | $17.15 18.75 USD | $17.58 19.22 USD | $8.61B 9.41B USD | 46.56 | $0.37 0.4 USD | |
| IMCD N.V. IMCD.AS | $138.15 151.02 USD |
-0.9
|
$7.87B 8.6B USD | $11.53K 12.6K USD | $138 150.85 USD | $139.25 152.22 USD | $7.87B 8.6B USD | 26.92 | $5.13 5.61 USD | |
| CTP N.V. CTPNV.AS | $16.62 18.17 USD |
-0.72
|
$7.45B 8.14B USD | $5.03K 5.5K USD | $16.62 18.17 USD | $16.72 18.28 USD | $7.45B 8.14B USD | 8.02 | $2.07 2.26 USD | |
| OCI N.V. OCI.AS | $26.3 28.75 USD |
-0.49
|
$5.55B 6.07B USD | $37.73K 41.24K USD | $26.06 28.49 USD | $26.34 28.79 USD | $5.55B 6.07B USD | 0 | -$3.2 -3.4 USD | |
| Arcadis NV ARCAD.AS | $60 65.59 USD |
+0.25
|
$5.4B 5.9B USD | $30.43K 33.27K USD | $59.55 65.1 USD | $60.15 65.75 USD | $5.4B 5.9B USD | 33.70 | $1.78 1.95 USD | |
| Aalberts N.V. AALB.AS | $46.54 50.87 USD |
-3.24
|
$5.15B 5.63B USD | $69.23K 75.68K USD | $45.74 50 USD | $46.6 50.94 USD | $5.15B 5.63B USD | 16.32 | $2.85 3.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.52 41.01 USD |
+0.05
|
$4.7B 5.13B USD | $21.29K 23.27K USD | $37.34 40.82 USD | $37.56 41.06 USD | $4.7B 5.13B USD | 10.36 | $3.62 3.96 USD | |
| Allfunds Group plc ALLFG.AS | $5.78 6.32 USD |
+0.35
|
$3.58B 3.91B USD | $42.5K 46.45K USD | $5.74 6.27 USD | $5.8 6.34 USD | $3.58B 3.91B USD | 41.28 | $0.14 0.15 USD | |
| Signify N.V. LIGHT.AS | $25.1 27.44 USD |
-0.24
|
$3.16B 3.45B USD | $27.11K 29.63K USD | $25.04 27.37 USD | $25.28 27.63 USD | $3.16B 3.45B USD | 14.42 | $1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $13.34 14.58 USD |
-1.11
|
$2.75B 3B USD | $640.2K 699.82K USD | $13.24 14.47 USD | $13.45 14.7 USD | $2.75B 3B USD | 0 | -$8.69 -9.4 USD | |
| Fugro N.V. FUR.AS | $24.06 26.3 USD |
+1.78
|
$2.69B 2.94B USD | $141.43K 154.61K USD | $23.64 25.84 USD | $24.16 26.41 USD | $2.69B 2.94B USD | 22.91 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.AS | $14.05 15.36 USD |
-1.13
|
$2.5B 2.73B USD | $74.38K 81.3K USD | $13.91 15.21 USD | $14.18 15.5 USD | $2.5B 2.73B USD | 5.64 | $2.49 2.72 USD | |
| Marel hf. MAREL.AS | $3.27 3.57 USD |
+0.31
|
$2.47B 2.7B USD | $6.73K 7.36K USD | $3.26 3.56 USD | $3.28 3.59 USD | $2.47B 2.7B USD | 0 | -$1.59 -1.7 USD | |
| Aperam S.A. APAM.AS | $26.14 28.57 USD |
-2.32
|
$1.91B 2.08B USD | $48.81K 53.35K USD | $26.14 28.57 USD | $26.86 29.36 USD | $1.91B 2.08B USD | 37.34 | $0.7 0.77 USD | |
| VEON Ltd. VEON.AS | $0.93 1.02 USD |
-1.89
|
$1.72B 1.88B USD | $2.12K 2.31K USD | $0.92 1 USD | $0.93 1.02 USD | $1.72B 1.88B USD | 5.82 | $0.16 0.17 USD | |
| Galapagos NV GLPG.AS | $26.02 28.44 USD |
-1.51
|
$1.71B 1.87B USD | $43.17K 47.19K USD | $25.98 28.4 USD | $26.38 28.84 USD | $1.71B 1.87B USD | 55.36 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV VLK.AS | $40.05 43.78 USD |
+1.14
|
$1.69B 1.85B USD | $23.87K 26.1K USD | $39.55 43.23 USD | $40.05 43.78 USD | $1.69B 1.85B USD | 14.40 | $2.78 3.04 USD | |
| TKH Group N.V. TWEKA.AS | $40.84 44.64 USD |
+0.1
|
$1.63B 1.78B USD | $6.3K 6.88K USD | $40.64 44.43 USD | $40.92 44.73 USD | $1.63B 1.78B USD | 10.03 | $4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | $21.68 23.7 USD |
+0.65
|
$1.43B 1.56B USD | $36.51K 39.91K USD | $21.48 23.48 USD | $21.82 23.85 USD | $1.43B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| Corbion N.V. CRBN.AS | $20.82 22.76 USD |
+1.66
|
$1.23B 1.34B USD | $60.94K 66.62K USD | $20.28 22.17 USD | $21.32 23.31 USD | $1.23B 1.34B USD | 17.06 | $1.22 1.33 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.85 24.98 USD |
+0.44
|
$1.22B 1.34B USD | $8.13K 8.89K USD | $22.5 24.6 USD | $22.85 24.98 USD | $1.22B 1.34B USD | 0 | -$0.22 -0.2 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.81 4.16 USD |
+2.04
|
$1.02B 1.12B USD | $709.18K 775.22K USD | $3.74 4.09 USD | $3.84 4.2 USD | $1.02B 1.12B USD | 5.95 | $0.64 0.7 USD | |
| Flow Traders Ltd. FLOW.AS | $20.5 22.41 USD |
+1.49
|
$905.75M 990.11M USD | $141.84K 155.04K USD | $20.1 21.97 USD | $20.66 22.58 USD | $905.75M 990.11M USD | 25.30 | $0.81 0.89 USD | |
| Alfen N.V. ALFEN.AS | $37.7 41.21 USD |
+5.99
|
$818.83M 895.09M USD | $342.72K 374.64K USD | $35.05 38.31 USD | $37.88 41.41 USD | $818.83M 895.09M USD | 27.72 | $1.36 1.49 USD | |
| Tetragon Financial Ord TFG.AS | $10.4 — |
+1.46
|
$844.48M — | $10.97K — | $10.25 — | $10.4 — | $844.48M — | 6.79 | $1.53 — | |
| TomTom N.V. TOM2.AS | $5.52 6.03 USD |
-1.25
|
$704.62M 770.25M USD | $55.35K 60.51K USD | $5.51 6.02 USD | $5.61 6.13 USD | $704.62M 770.25M USD | 0 | -$0.22 -0.2 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.26 23.24 USD |
-1.12
|
$684.72M 748.49M USD | $60.3K 65.92K USD | $21.24 23.22 USD | $21.56 23.57 USD | $684.72M 748.49M USD | 25.92 | $0.82 0.9 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.34 15.68 USD |
-0.42
|
$633.63M 692.64M USD | $1.14K 1.24K USD | $14.3 15.63 USD | $14.36 15.7 USD | $633.63M 692.64M USD | 102.42 | $0.14 0.15 USD | |
| PostNL N.V. PNL.AS | $1.24 1.36 USD |
+0.08
|
$613.31M 670.43M USD | $185.73K 203.03K USD | $1.24 1.35 USD | $1.25 1.36 USD | $613.31M 670.43M USD | 20.68 | $0.06 0.07 USD | |
| Renewi plc RWI.AS | $7.41 8.1 USD |
-2.11
|
$596.91M 652.51M USD | $15.06K 16.46K USD | $7.4 8.09 USD | $7.59 8.3 USD | $596.91M 652.51M USD | 13.47 | $0.55 0.6 USD | |
| Wereldhave N.V. WHA.AS | $13.56 14.82 USD |
+0.15
|
$592.06M 647.2M USD | $22.68K 24.79K USD | $13.42 14.67 USD | $13.6 14.87 USD | $592.06M 647.2M USD | 6.88 | $1.97 2.15 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $20.95 22.9 USD |
+11.44
|
$562M 614.34M USD | $291.53K 318.68K USD | $19.84 21.69 USD | $21.4 23.39 USD | $562M 614.34M USD | 8.76 | $2.39 2.61 USD | |
| Brunel International N.V. BRNL.AS | $10.92 11.94 USD |
-0.18
|
$550.38M 601.64M USD | $9.35K 10.23K USD | $10.86 11.87 USD | $10.94 11.96 USD | $550.38M 601.64M USD | 18.82 | $0.58 0.63 USD | |
| Pharming Group N.V. PHARM.AS | $0.81 0.89 USD |
-0.06
|
$548.18M 599.23M USD | $1.53M 1.67M USD | $0.81 0.88 USD | $0.8299 0.9 USD | $548.18M 599.23M USD | 0 | -$0.01 -0.01 USD | |
| Acomo N.V. ACOMO.AS | $17.38 19 USD |
-0.11
|
$514.76M 562.7M USD | $3.05K 3.33K USD | $17.32 18.93 USD | $17.5 19.13 USD | $514.76M 562.7M USD | 12.97 | $1.34 1.46 USD | |
| B&S Group S.A. BSGR.AS | $5.18 5.66 USD |
+0.19
|
$436.04M 476.65M USD | $9.13K 9.98K USD | $5.16 5.64 USD | $5.2 5.68 USD | $436.04M 476.65M USD | 21.58 | $0.24 0.26 USD | |
| Fastned B.V. FAST.AS | $22.6 24.7 USD |
+0.89
|
$431.69M 471.89M USD | $1.12K 1.23K USD | $22.5 24.6 USD | $22.65 24.76 USD | $431.69M 471.89M USD | 0 | -$1.14 -1.2 USD | |
| Nedap N.V. NEDAP.AS | $63.8 69.74 USD |
+0.31
|
$418.15M 457.09M USD | $291 318.1 USD | $63.4 69.3 USD | $64.2 70.18 USD | $418.15M 457.09M USD | 19.39 | $3.29 3.6 USD | |
| Vastned Retail N.V. VASTN.AS | $23.15 25.31 USD |
+0.43
|
$397.07M 434.05M USD | $4.37K 4.78K USD | $22.9 25.03 USD | $23.2 25.36 USD | $397.07M 434.05M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. NSI.AS | $19.44 21.25 USD |
-0.21
|
$391.82M 428.31M USD | $1.82K 1.99K USD | $19.36 21.16 USD | $19.5 21.32 USD | $391.82M 428.31M USD | 0 | -$7.08 -7.7 USD | |
| Envipco Holding N.V. ENVI.AS | $6.4 7 USD |
+2.4
|
$369.22M 403.61M USD | $54.03K 59.06K USD | $6 6.56 USD | $6.45 7.05 USD | $369.22M 403.61M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. SIFG.AS | $10.18 11.13 USD |
+0.39
|
$304.27M 332.6M USD | $5.2K 5.68K USD | $10.14 11.08 USD | $10.24 11.19 USD | $304.27M 332.6M USD | 31.81 | $0.32 0.35 USD | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
0
|
$260.4M 284.65M USD | $1.05K 1.15K USD | $5.8 6.34 USD | $5.82 6.36 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| ForFarmers N.V. FFARM.AS | $2.69 2.94 USD |
0
|
$238.36M 260.57M USD | $13.54K 14.8K USD | $2.65 2.9 USD | $2.7 2.95 USD | $238.36M 260.57M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. AVTX.AS | $2.76 3.01 USD |
+6.37
|
$219.51M 239.95M USD | $766.45K 837.83K USD | $2.6 2.84 USD | $2.78 3.04 USD | $219.51M 239.95M USD | 0 | -$0.7 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $4.21 4.6 USD |
+5.25
|
$210.61M 230.22M USD | $108.05K 118.11K USD | $3.98 4.35 USD | $4.22 4.61 USD | $210.61M 230.22M USD | 0 | -$0.47 -0.5 USD | |
| Kendrion N.V. KENDR.AS | $12.94 14.15 USD |
-0.31
|
$197.67M 216.08M USD | $1.71K 1.86K USD | $12.92 14.12 USD | $13 14.21 USD | $197.67M 216.08M USD | 19.90 | $0.65 0.71 USD | |
| CM.com N.V. CMCOM.AS | $6.69 7.31 USD |
-1.91
|
$194.6M 212.73M USD | $4.95K 5.41K USD | $6.69 7.31 USD | $6.82 7.46 USD | $194.6M 212.73M USD | 0 | -$0.99 -1.08 USD | |
| Volta Finance Ord VTA.AS | $5.15 5.63 USD |
+0.98
|
$188.39M 205.94M USD | $43.26K 47.29K USD | $5.1 5.57 USD | $5.15 5.63 USD | $188.39M 205.94M USD | 4.12 | $1.25 1.37 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.82 3.08 USD |
+0.57
|
$180.33M 197.13M USD | $57.29K 62.62K USD | $2.78 3.04 USD | $2.85 3.11 USD | $180.33M 197.13M USD | 0 | -$2.01 -2.1 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.75 USD |
+0.29
|
$164.03M 179.31M USD | $25.72K 28.12K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $164.03M 179.31M USD | 0 | -$0.26 -0.2 USD | |
| Ctac N.V. CTAC.AS | $3.17 3.47 USD |
0
|
$44.85M 49.03M USD | $1.95K 2.13K USD | $3.09 3.38 USD | $3.18 3.48 USD | $44.85M 49.03M USD | 45.28 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.96M 39.31M USD | $1.53K 1.67K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.96M 39.31M USD | 7.25 | $0.08 0.09 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8299 0.91 USD |
+3.75
|
$21.64M 23.65M USD | $63.42K 69.32K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $21.64M 23.65M USD | 0 | -$1.12 -1.2 USD | |
| Alumexx N.V. ALX.AS | $1.35 1.48 USD |
0
|
$20.49M 22.39M USD | $15 16.4 USD | $1.35 1.48 USD | $1.35 1.48 USD | $20.49M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5799 0.63 USD |
-2.04
|
$13.56M 14.82M USD | $18.79K 20.54K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $13.56M 14.82M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+5
|
$8.4M 9.18M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.7299 0.8 USD |
0
|
$7.38M 8.07M USD | $9.13K 9.98K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $7.38M 8.07M USD | 0 | -$0.15 -0.1 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.2999 0.33 USD |
0
|
$1.8M 1.96M USD | $1.75K 1.91K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-2.78
|
$1.45M 1.59M USD | $5.7K 6.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.52 0.57 USD |
+3.42
|
$0 0 USD | $4.92K 5.38K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.3 1.42 USD |
+1.03
|
$0 0 USD | $9.61K 10.5K USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $26.4 28.86 USD |
+0.59
|
$0 0 USD | $100 109.31 USD | $28.87 31.56 USD | $28.87 31.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $19.65 21.47 USD |
+9.49
|
$0 0 USD | $1.73K 1.89K USD | $19.38 21.19 USD | $19.65 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.3 USD |
-1.08
|
$0 0 USD | $7.98K 8.72K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.61 2.85 USD |
-1.88
|
$0 0 USD | $37.58K 41.08K USD | $2.41 2.64 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $26.27 28.71 USD |
+2.96
|
$0 0 USD | $27 29.51 USD | $26.27 28.71 USD | $26.27 28.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.55 7.16 USD |
+4.8
|
$4.47B 4.88B USD | $1.7K 1.86K USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.47B 4.88B USD | 8.73 | $0.75 0.82 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.6 24.7 USD |
-3.42
|
$4.11B 4.49B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.11B 4.49B USD | 18.07 | $1.25 1.37 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
+0.67
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}