Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $923 135.33 USD |
-0.45
|
$4.11T 602.85B USD | $3M 440.17K USD | $902.4 132.31 USD | $928.5 136.14 USD | $4.11T 602.85B USD | 46.31 | $19.93 2.92 USD | |
| Nordea Bank Abp NDA-DK.CO | $83.62 12.26 USD |
-0.88
|
$293.67B 43.06B USD | $269.02K 39.44K USD | $83.6 12.26 USD | $84.48 12.39 USD | $293.67B 43.06B USD | 7.77 | $10.75 1.58 USD | |
| DSV A/S DSV.CO | $1,043.5 153 USD |
-0.14
|
$217.45B 31.88B USD | $205.28K 30.1K USD | $1,027.5 150.65 USD | $1,050 153.95 USD | $217.45B 31.88B USD | 19.50 | $53.5 7.84 USD | |
| Coloplast A/S COLO-B.CO | $876.2 128.47 USD |
+2.5
|
$197.18B 28.91B USD | $274.62K 40.27K USD | $852 124.92 USD | $881 129.17 USD | $197.18B 28.91B USD | 39.11 | $22.4 3.28 USD | |
| Vestas Wind Systems A/S VWS.CO | $190.9 27.99 USD |
-1.47
|
$192.65B 28.25B USD | $1.78M 260.31K USD | $187.1 27.43 USD | $192.75 28.26 USD | $192.65B 28.25B USD | 0 | $0 0 USD | |
| Ørsted A/S ORSTED.CO | $410.4 60.17 USD |
-1.23
|
$172.46B 25.29B USD | $568.09K 83.29K USD | $399.2 58.53 USD | $411 60.26 USD | $172.46B 25.29B USD | 0 | -$51.1 -7.4 USD | |
| Danske Bank A/S DANSKE.CO | $201.1 29.49 USD |
+0.25
|
$171.41B 25.13B USD | $911.95K 133.71K USD | $199.35 29.23 USD | $201.2 29.5 USD | $171.41B 25.13B USD | 7.98 | $25.2 3.69 USD | |
| Genmab A/S GMAB.CO | $2,055 301.31 USD |
+2.65
|
$132.66B 19.45B USD | $142.3K 20.86K USD | $1,990 291.78 USD | $2,068 303.21 USD | $132.66B 19.45B USD | 24.73 | $83.08 12.18 USD | |
| Carlsberg A/S CARL-B.CO | $956 140.17 USD |
-2.05
|
$132.02B 19.36B USD | $171.22K 25.1K USD | $953.6 139.82 USD | $976.4 143.16 USD | $132.02B 19.36B USD | 18.73 | $51.04 7.48 USD | |
| Pandora A/S PNDORA.CO | $1,113.5 163.26 USD |
-3.01
|
$90.24B 13.23B USD | $227.54K 33.36K USD | $1,095 160.55 USD | $1,153 169.05 USD | $90.24B 13.23B USD | 19.55 | $56.94 8.35 USD | |
| Tryg A/S TRYG.CO | $145.5 21.33 USD |
+1.04
|
$89.54B 13.13B USD | $767.33K 112.51K USD | $145.5 21.33 USD | $147.2 21.58 USD | $89.54B 13.13B USD | 24.66 | $5.9 0.87 USD | |
| Demant A/S DEMANT.CO | $330.6 48.47 USD |
-1.31
|
$72.91B 10.69B USD | $320.23K 46.95K USD | $328.4 48.15 USD | $334.6 49.06 USD | $72.91B 10.69B USD | 28.94 | $11.42 1.67 USD | |
| Rockwool A/S ROCK-B.CO | $2,680 392.94 USD |
+1.44
|
$57.1B 8.37B USD | $26.52K 3.89K USD | $2,640 387.08 USD | $2,696 395.29 USD | $57.1B 8.37B USD | 18.14 | $147.69 21.65 USD | |
| Zealand Pharma A/S ZEAL.CO | $613.5 89.95 USD |
-1.45
|
$38.22B 5.6B USD | $167.23K 24.52K USD | $607.5 89.07 USD | $625 91.64 USD | $38.22B 5.6B USD | 0 | -$12.39 -1.8 USD | |
| H. Lundbeck A/S HLUN-A.CO | $32.45 4.76 USD |
-0.76
|
$36.14B 5.3B USD | $70.99K 10.41K USD | $32.25 4.73 USD | $32.75 4.8 USD | $36.14B 5.3B USD | 14.04 | $2.31 0.34 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.12 5.44 USD |
-1.59
|
$35.84B 5.26B USD | $300.59K 44.07K USD | $37 5.42 USD | $37.62 5.52 USD | $35.84B 5.26B USD | 16.06 | $2.31 0.34 USD | |
| ALK-Abelló A/S ALK-B.CO | $158.3 23.21 USD |
+2.19
|
$35.04B 5.14B USD | $230.57K 33.81K USD | $153.8 22.55 USD | $158.8 23.28 USD | $35.04B 5.14B USD | 60.88 | $2.6 0.38 USD | |
| Jyske Bank A/S JYSK.CO | $540 79.18 USD |
0
|
$34.7B 5.09B USD | $140.02K 20.53K USD | $534 78.3 USD | $542 79.47 USD | $34.7B 5.09B USD | 6.07 | $88.94 13.04 USD | |
| Ambu A/S AMBU-B.CO | $128.75 18.88 USD |
+0.66
|
$34.29B 5.03B USD | $224.86K 32.97K USD | $127.45 18.69 USD | $129.35 18.97 USD | $34.29B 5.03B USD | 93.29 | $1.38 0.2 USD | |
| NKT A/S NKT.CO | $588.5 86.29 USD |
+0.6
|
$31.56B 4.63B USD | $166.24K 24.37K USD | $579 84.89 USD | $595.5 87.31 USD | $31.56B 4.63B USD | 34.33 | $17.14 2.51 USD | |
| GN Store Nord A/S GN.CO | $211.3 30.98 USD |
-2.36
|
$30.77B 4.51B USD | $480.71K 70.48K USD | $209.3 30.69 USD | $214.6 31.46 USD | $30.77B 4.51B USD | 55.45 | $3.81 0.56 USD | |
| Royal Unibrew A/S RBREW.CO | $575 84.31 USD |
+0.35
|
$28.78B 4.22B USD | $62.13K 9.11K USD | $571 83.72 USD | $577 84.6 USD | $28.78B 4.22B USD | 26.26 | $21.89 3.21 USD | |
| Topdanmark A/S TOP.CO | $297 43.55 USD |
-1.26
|
$26.39B 3.87B USD | $67.09K 9.84K USD | $297 43.55 USD | $300.8 44.1 USD | $26.39B 3.87B USD | 25.19 | $11.79 1.73 USD | |
| TORM plc TRMD-A.CO | $255.6 37.48 USD |
-1.39
|
$24.01B 3.52B USD | $229.27K 33.62K USD | $253.6 37.18 USD | $261.8 38.39 USD | $24.01B 3.52B USD | 4.68 | $54.56 8 USD | |
| ISS A/S ISS.CO | $127.8 18.74 USD |
-1.84
|
$23.49B 3.44B USD | $455.88K 66.84K USD | $127.2 18.65 USD | $130.1 19.08 USD | $23.49B 3.44B USD | 12.40 | $10.3 1.51 USD | |
| FLSmidth & Co. A/S FLS.CO | $386.4 56.65 USD |
-0.57
|
$21.98B 3.22B USD | $103.43K 15.16K USD | $383.6 56.24 USD | $389.4 57.09 USD | $21.98B 3.22B USD | 28.81 | $13.41 1.97 USD | |
| Alm. Brand A/S ALMB.CO | $13.1 1.92 USD |
-0.15
|
$19.89B 2.92B USD | $939.71K 137.78K USD | $13.01 1.91 USD | $13.11 1.92 USD | $19.89B 2.92B USD | 32.75 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $365.8 53.63 USD |
-0.44
|
$19.68B 2.89B USD | $82.16K 12.05K USD | $364.2 53.4 USD | $368 53.96 USD | $19.68B 2.89B USD | 5.94 | $61.5 9.02 USD | |
| Netcompany Group A/S NETC.CO | $307.6 45.1 USD |
-1.66
|
$15.08B 2.21B USD | $51.29K 7.52K USD | $306.4 44.92 USD | $311.8 45.72 USD | $15.08B 2.21B USD | 52.31 | $5.88 0.86 USD | |
| Spar Nord Bank A/S SPNO.CO | $124.8 18.3 USD |
+0.65
|
$14.51B 2.13B USD | $60.71K 8.9K USD | $123.4 18.09 USD | $124.8 18.3 USD | $14.51B 2.13B USD | 5.94 | $21.01 3.08 USD | |
| Bavarian Nordic A/S BAVA.CO | $178.15 26.12 USD |
+2.86
|
$13.89B 2.04B USD | $465.36K 68.23K USD | $171.05 25.08 USD | $178.15 26.12 USD | $13.89B 2.04B USD | 14.15 | $12.59 1.85 USD | |
| DFDS A/S DFDS.CO | $210.2 30.82 USD |
-1.96
|
$11.67B 1.71B USD | $121.27K 17.78K USD | $210.2 30.82 USD | $214 31.38 USD | $11.67B 1.71B USD | 9.03 | $23.26 3.41 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $336.6 49.35 USD |
-0.3
|
$10.43B 1.53B USD | $77.51K 11.36K USD | $334.2 49 USD | $341.4 50.06 USD | $10.43B 1.53B USD | 5.00 | $67.32 9.87 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $97.9 14.35 USD |
-0.71
|
$8.18B 1.2B USD | $158.08K 23.18K USD | $97.6 14.31 USD | $98.7 14.47 USD | $8.18B 1.2B USD | 8.09 | $12.1 1.77 USD | |
| ChemoMetec A/S CHEMM.CO | $369 54.1 USD |
+2.67
|
$6.42B 941.53M USD | $43.49K 6.38K USD | $355.2 52.08 USD | $372.6 54.63 USD | $6.42B 941.53M USD | 44.61 | $8.27 1.21 USD | |
| cBrain A/S CBRAIN.CO | $316.5 46.41 USD |
+1.12
|
$6.19B 907.64M USD | $16.82K 2.47K USD | $310 45.45 USD | $318.5 46.7 USD | $6.19B 907.64M USD | 113.44 | $2.79 0.41 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.57 0.67 USD |
-0.22
|
$5.64B 826.45M USD | $315.89K 46.32K USD | $4.56 0.67 USD | $4.61 0.68 USD | $5.64B 826.45M USD | 5.71 | $0.8 0.12 USD | |
| Gubra A/S GUBRA.CO | $310 45.45 USD |
+3.33
|
$5.05B 740.44M USD | $29.23K 4.29K USD | $298 43.69 USD | $311 45.6 USD | $5.05B 740.44M USD | 0 | -$2.91 -0.4 USD | |
| Matas A/S MATAS.CO | $119.8 17.57 USD |
-1.8
|
$4.54B 665.87M USD | $72.36K 10.61K USD | $118.4 17.36 USD | $121 17.74 USD | $4.54B 665.87M USD | 19.93 | $6.01 0.88 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.35 1.81 USD |
-1.2
|
$2.75B 403.92M USD | $12.53K 1.84K USD | $12.3 1.8 USD | $12.5 1.83 USD | $2.75B 403.92M USD | 9.50 | $1.3 0.19 USD | |
| H+H International A/S HH.CO | $104.6 15.34 USD |
-0.19
|
$1.71B 250.57M USD | $38.82K 5.69K USD | $102.8 15.07 USD | $105.8 15.51 USD | $1.71B 250.57M USD | 0 | -$22.58 -3.3 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $8.74 1.28 USD |
+1.81
|
$1.64B 240.44M USD | $287.04K 42.09K USD | $8.58 1.26 USD | $8.9 1.3 USD | $1.64B 240.44M USD | 0 | -$2.6 -0.3 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $73.3 10.75 USD |
+1.1
|
$1.58B 232.06M USD | $21.22K 3.11K USD | $72.3 10.6 USD | $73.3 10.75 USD | $1.58B 232.06M USD | 11.82 | $6.2 0.91 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
+0.49
|
$1.33B 195.23M USD | $80.47K 11.8K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.33B 195.23M USD | 30.29 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $10.16 1.49 USD |
+0.79
|
$1.22B 178.44M USD | $1.13M 165.77K USD | $10.06 1.48 USD | $10.28 1.51 USD | $1.22B 178.44M USD | 0 | -$0.2 -0.02 USD | |
| BioPorto A/S BIOPOR.CO | $1.74 0.26 USD |
-2.02
|
$661.36M 96.97M USD | $448.56K 65.77K USD | $1.7 0.25 USD | $1.77 0.26 USD | $661.36M 96.97M USD | 0 | -$0.15 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.8699 0.13 USD |
+7.11
|
$498.47M 73.09M USD | $1.82M 267.35K USD | $0.8399 0.12 USD | $0.9 0.13 USD | $498.47M 73.09M USD | 0 | -$0.16 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $1.16 0.17 USD |
+0.87
|
$461.89M 67.72M USD | $739 108.35 USD | $1.16 0.17 USD | $1.19 0.17 USD | $461.89M 67.72M USD | 0 | -$0.11 -0.01 USD | |
| Shape Robotics A/S SHAPE.CO | $30.3 4.44 USD |
-4.72
|
$452.67M 66.37M USD | $216.39K 31.73K USD | $30 4.4 USD | $32.2 4.72 USD | $452.67M 66.37M USD | 144.28 | $0.21 0.03 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02999 0.0048 USD |
+64
|
$311.26M 45.64M USD | $118.06M 17.31M USD | $0.02 0.0029 USD | $0.04 0.0057 USD | $311.26M 45.64M USD | 0 | -$0.39 -0.05 USD | |
| AGF A/S AGF-B.CO | $0.6199 0.09 USD |
+2.3
|
$282.36M 41.4M USD | $180.27K 26.43K USD | $0.5999 0.09 USD | $0.63 0.09 USD | $282.36M 41.4M USD | 3.67 | $0.17 0.02 USD | |
| Pharma Equity Group A/S PEG.CO | $0.26 0.04 USD |
+11.21
|
$263.92M 38.7M USD | $3.13M 459.47K USD | $0.23 0.03 USD | $0.26 0.04 USD | $263.92M 38.7M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $7.4 1.08 USD |
-2.12
|
$251.01M 36.8M USD | $17.83K 2.61K USD | $7.28 1.07 USD | $7.46 1.09 USD | $251.01M 36.8M USD | 0 | -$0.75 -0.1 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-0.64
|
$231.86M 34M USD | $147.18K 21.58K USD | $0.91 0.13 USD | $0.93 0.14 USD | $231.86M 34M USD | 23.19 | $0.04 0.005 USD | |
| Mapspeople A/S MAPS.CO | $2.26 0.33 USD |
-3.42
|
$181.25M 26.57M USD | $26.77K 3.93K USD | $2.2 0.32 USD | $2.48 0.36 USD | $181.25M 26.57M USD | 0 | -$1.05 -0.1 USD | |
| Hove A/S HOVE.CO | $5.38 0.79 USD |
-2.89
|
$131.38M 19.26M USD | $104.98K 15.39K USD | $5.34 0.78 USD | $5.64 0.83 USD | $131.38M 19.26M USD | 35.86 | $0.15 0.02 USD | |
| Stenocare A/S STENO.CO | $4.92 0.72 USD |
0
|
$89.31M 13.09M USD | $14.76K 2.16K USD | $4.83 0.71 USD | $4.99 0.73 USD | $89.31M 13.09M USD | 0 | -$1.22 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.97 0.44 USD |
-2.62
|
$69.79M 10.23M USD | $15.28K 2.24K USD | $2.97 0.44 USD | $3.06 0.45 USD | $69.79M 10.23M USD | 0 | -$0.6 -0.08 USD | |
| Monsenso A/S MONSO.CO | $0.44 0.06 USD |
-1.36
|
$29M 4.25M USD | $12.87K 1.89K USD | $0.33 0.05 USD | $0.46 0.07 USD | $29M 4.25M USD | 0 | -$0.18 -0.02 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $37.44K 5.49K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.08999 0.01 USD |
-7.01
|
$8.49M 1.24M USD | $328.31K 48.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $8.49M 1.24M USD | 0 | -$0.43 -0.06 USD | |
| Scape Technologies A/S SCAPE.CO | $0.2 0.03 USD |
-8.26
|
$7.75M 1.14M USD | $282.89K 41.48K USD | $0.16 0.02 USD | $0.23 0.03 USD | $7.75M 1.14M USD | 0 | -$0.69 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0027 USD |
+11.76
|
$5.18M 759.51K USD | $184.7K 27.08K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $5.18M 759.51K USD | 0 | -$0.03 -0.004 USD | |
| PFA Invest Balance AA PFIBA.CO | $94.9 13.91 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $81.32 11.92 USD |
+0.2
|
$0 0 USD | $5.45K 799.67 USD | $81 11.88 USD | $81.32 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $77.34 11.34 USD |
+0.65
|
$0 0 USD | $17.63K 2.58K USD | $77.08 11.3 USD | $77.36 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $164.7 24.15 USD |
+0.3
|
$0 0 USD | $33.6K 4.93K USD | $164.2 24.08 USD | $164.9 24.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,980 1609.9 USD |
-1.52
|
$175.24B 25.69B USD | $3.61K 529.01 USD | $10,890 1596.7 USD | $11,140 1633.36 USD | $175.24B 25.69B USD | 14.94 | $734.79 107.74 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,310 1658.28 USD |
-1.69
|
$174.93B 25.65B USD | $17.62K 2.58K USD | $11,250 1649.49 USD | $11,485 1683.94 USD | $174.93B 25.65B USD | 15.38 | $735.17 107.79 USD | |
| Carlsberg A/S CARL-A.CO | $1,130 165.68 USD |
-0.44
|
$134.19B 19.67B USD | $1.23K 180.64 USD | $1,100 161.28 USD | $1,140 167.15 USD | $134.19B 19.67B USD | 22.17 | $50.96 7.47 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,665 390.75 USD |
+1.72
|
$57.26B 8.4B USD | $4.7K 689.71 USD | $2,630 385.61 USD | $2,685 393.68 USD | $57.26B 8.4B USD | 18.03 | $147.77 21.67 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,860 712.58 USD |
-0.21
|
$38.14B 5.59B USD | $49 7.18 USD | $4,810 705.25 USD | $4,860 712.58 USD | $38.14B 5.59B USD | 124.74 | $38.96 5.71 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,209 177.26 USD |
-0.17
|
$31.71B 4.65B USD | $17.06K 2.5K USD | $1,206 176.83 USD | $1,216 178.29 USD | $31.71B 4.65B USD | 14.22 | $85.01 12.46 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $575 84.31 USD |
-0.52
|
$13.39B 1.96B USD | $7.98K 1.17K USD | $574 84.16 USD | $580 85.04 USD | $13.39B 1.96B USD | 13.79 | $41.67 6.11 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $216 31.67 USD |
+0.93
|
$11.96B 1.75B USD | $4.83K 708.47 USD | $212 31.08 USD | $222 32.55 USD | $11.96B 1.75B USD | 0 | -$12.48 -1.8 USD | |
| UIE Plc UIE.CO | $223 32.7 USD |
0
|
$7.18B 1.05B USD | $7.61K 1.12K USD | $222 32.55 USD | $225 32.99 USD | $7.18B 1.05B USD | 8.65 | $25.76 3.78 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $369.5 54.18 USD |
+3.94
|
$6.55B 960.27M USD | $31.35K 4.6K USD | $357.5 52.42 USD | $371.5 54.47 USD | $6.55B 960.27M USD | 9.17 | $40.28 5.91 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $295.5 43.33 USD |
-0.67
|
$6.28B 921.2M USD | $12.15K 1.78K USD | $290 42.52 USD | $296.5 43.47 USD | $6.28B 921.2M USD | 18.29 | $16.15 2.37 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $89.4 13.11 USD |
+1.13
|
$5.81B 852.33M USD | $25.28K 3.71K USD | $88.35 12.95 USD | $89.3 13.09 USD | $5.81B 852.33M USD | 0 | $0 0 USD | |
| Tivoli A/S TIV.CO | $726 106.45 USD |
+0.55
|
$4.15B 608.52M USD | $490 71.84 USD | $720 105.57 USD | $728 106.74 USD | $4.15B 608.52M USD | 42.78 | $16.97 2.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $148.2 21.73 USD |
+0.14
|
$4.02B 589.44M USD | $8.02K 1.18K USD | $145.6 21.35 USD | $149.8 21.96 USD | $4.02B 589.44M USD | 13.50 | $10.97 1.61 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $214.5 31.45 USD |
+0.23
|
$3.63B 531.7M USD | $4.65K 681.49 USD | $213.5 31.3 USD | $215 31.52 USD | $3.63B 531.7M USD | 6.66 | $32.19 4.72 USD | |
| SP Group A/S SPG.CO | $235.5 34.53 USD |
+4.67
|
$2.85B 418.23M USD | $16.66K 2.44K USD | $224.5 32.92 USD | $237.5 34.82 USD | $2.85B 418.23M USD | 18.04 | $13.05 1.91 USD | |
| NNIT A/S NNIT.CO | $108.2 15.86 USD |
-0.73
|
$2.69B 394.53M USD | $23.24K 3.41K USD | $106.6 15.63 USD | $109 15.98 USD | $2.69B 394.53M USD | 450.83 | $0.24 0.04 USD | |
| Trifork Group AG TRIFOR.CO | $128.6 18.86 USD |
+0.94
|
$2.5B 365.95M USD | $9.97K 1.46K USD | $126.8 18.59 USD | $130 19.06 USD | $2.5B 365.95M USD | 23.29 | $5.52 0.81 USD | |
| Lån & Spar Bank A/S LASP.CO | $710 104.1 USD |
-1.39
|
$2.45B 359.35M USD | $13 1.91 USD | $710 104.1 USD | $720 105.57 USD | $2.45B 359.35M USD | 5.23 | $135.58 19.88 USD | |
| Solar A/S SOLAR-B.CO | $333 48.82 USD |
-1.33
|
$2.43B 356.58M USD | $19.35K 2.84K USD | $331 48.53 USD | $337.5 49.48 USD | $2.43B 356.58M USD | 12.39 | $26.87 3.94 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $200 29.32 USD |
-0.7
|
$2.03B 298.03M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.03B 298.03M USD | 53.23 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $207 30.35 USD |
-0.96
|
$1.99B 292.4M USD | $5.99K 877.82 USD | $205 30.06 USD | $209 30.64 USD | $1.99B 292.4M USD | 7.88 | $26.24 3.85 USD | |
| MT Højgaard Holding A/S MTHH.CO | $200 29.32 USD |
-2.44
|
$1.54B 225.68M USD | $4.28K 627.98 USD | $199.5 29.25 USD | $204 29.91 USD | $1.54B 225.68M USD | 5.11 | $39.1 5.73 USD | |
| Føroya Banki BNORDIK-CSE.CO | $150 21.99 USD |
-0.99
|
$1.44B 210.56M USD | $1.34K 196.91 USD | $150 21.99 USD | $151.5 22.21 USD | $1.44B 210.56M USD | 4.76 | $31.47 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $520 76.24 USD |
+0.97
|
$1.4B 204.86M USD | $393 57.62 USD | $510 74.78 USD | $520 76.24 USD | $1.4B 204.86M USD | 5.86 | $88.68 13 USD | |
| Gyldendal A/S GYLD-B.CO | $336 49.26 USD |
0
|
$1.27B 186.7M USD | $4 0.59 USD | $336 49.26 USD | $336 49.26 USD | $1.27B 186.7M USD | 12.43 | $27.01 3.96 USD | |
| Gyldendal A/S GYLD-A.CO | $1,260 184.74 USD |
0
|
$1.27B 186.7M USD | $3 0.44 USD | $1,260 184.74 USD | $1,260 184.74 USD | $1.27B 186.7M USD | 46.73 | $26.96 3.95 USD | |
| Fynske Bank A/S FYNBK.CO | $165 24.19 USD |
-1.2
|
$1.25B 183.25M USD | $26 3.81 USD | $165 24.19 USD | $165 24.19 USD | $1.25B 183.25M USD | 7.95 | $20.74 3.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||