Wirtschaftszweig: Immobilien Branche: REIT-Hotel und Motel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (86)
- {{item.name}}
- Alle Bereiche
- Immobilien (86)
REIT-Hotel und Motel (86)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.41 — |
+0.38
|
$13.11B — | $4.1M — | $18.31 — | $18.57 — | $13.11B — | 18.04 | $1.02 — | |
| Ryman Hospitality Properties RHP | $104.14 — |
-0.31
|
$6.26B — | $315.03K — | $103.79 — | $105.31 — | $6.26B — | 20.86 | $4.99 — | |
| Apple Hospitality REIT APLE | $14.56 — |
-0.75
|
$3.56B — | $1.38M — | $14.54 — | $14.78 — | $3.56B — | 17.33 | $0.84 — | |
| Park Hotels & Resorts PK | $16.13 — |
-0.62
|
$3.42B — | $1.14M — | $16.07 — | $16.42 — | $3.42B — | 38.40 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.84 — |
-0.62
|
$3.07B — | $1.38K — | $20.84 — | $20.84 — | $3.07B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.91 — |
-0.36
|
$2.86B — | $7.74K — | $24.9 — | $25 — | $2.86B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.36 — |
0
|
$2.11B — | $1.2M — | $10.35 — | $10.48 — | $2.11B — | 11.51 | $0.9 — | |
| Pebblebrook Hotel Trust PEB | $14.68 — |
-1.61
|
$1.8B — | $1.47M — | $14.61 — | $15.11 — | $1.8B — | 0 | -$0.96 — | |
| DiamondRock Hospitality Company DRH | $8.47 — |
+0.36
|
$1.78B — | $2.44M — | $8.41 — | $8.52 — | $1.78B — | 23.52 | $0.36 — | |
| RLJ Lodging Trust RLJ | $10.2 — |
0
|
$1.6B — | $1.04M — | $10.15 — | $10.29 — | $1.6B — | 36.42 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.32 — |
-0.76
|
$1.54B — | $494.85K — | $14.31 — | $14.56 — | $1.54B — | 75.36 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.94 — |
-0.29
|
$1.01B — | $15.35K — | $20.56 — | $21 — | $1.01B — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
0
|
$1.23B 920.57M USD | $185.8K 139.25K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| Service Properties Trust SVC | $5.45 — |
-1.09
|
$913.34M — | $812.66K — | $5.42 — | $5.57 — | $913.34M — | 0 | -$0.83 — | |
| Summit Hotel Properties INN | $6.03 — |
-0.17
|
$653.48M — | $313.3K — | $6 — | $6.07 — | $653.48M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
-1.12
|
$847.47M 635.14M USD | $111.5K 83.56K USD | $0.44 0.33 USD | $0.45 0.33 USD | $847.47M 635.14M USD | 11.00 | $0.04 0.03 USD | |
| Chatham Lodging Trust CLDT | $8.77 — |
-1.02
|
$447.39M — | $167.33K — | $8.74 — | $8.89 — | $447.39M — | 0 | -$0.12 — | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
-0.82
|
$2.06B 438.51M USD | $9.5K 2.02K USD | $1.21 0.26 USD | $1.22 0.26 USD | $2.06B 438.51M USD | 12.09 | $0.1 0.02 USD | |
| FibraHotel FIHO12.MX | $9.19 0.54 USD |
-1.18
|
$7.23B 427.91M USD | $140.83K 8.34K USD | $9.14 0.54 USD | $9.3 0.55 USD | $7.23B 427.91M USD | 7.17 | $1.28 0.08 USD | |
| Riyad REIT Fund 4330.SR | $6.76 1.8 USD |
-0.15
|
$1.16B 309.64M USD | $177.24K 47.28K USD | $6.76 1.8 USD | $6.82 1.82 USD | $1.16B 309.64M USD | 18.27 | $0.37 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.51 0.08 USD |
+0.8
|
$9.79B 307.42M USD | $56.96M 1.79M USD | $2.48 0.08 USD | $2.56 0.08 USD | $9.79B 307.42M USD | 1.60 | $1.56 0.05 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.65 0.08 USD |
-2.99
|
$2.12B 270.73M USD | $275K 35.16K USD | $0.63 0.08 USD | $0.67 0.09 USD | $2.12B 270.73M USD | 8.12 | $0.08 0.01 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.23 — |
-2.07
|
$258.15M — | $3.09K — | $13.23 — | $13.58 — | $258.15M — | 0 | -$0.3 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.84 0.69 USD |
+1.02
|
$6.55B 205.76M USD | $1.74M 54.58K USD | $21.62 0.68 USD | $22.04 0.69 USD | $6.55B 205.76M USD | 2.10 | $10.36 0.33 USD | |
| Braemar Hotels & Resorts BHR | $2.74 — |
+2.62
|
$205.05M — | $157.43K — | $2.66 — | $2.79 — | $205.05M — | 0 | -$1.16 — | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
-1.75
|
$162.43M — | $100 — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust AHT | $1.27 — |
-3.05
|
$60.76M — | $239.15K — | $1.26 — | $1.32 — | $60.76M — | 0 | -$3.13 — | |
| Sotherly Hotels SOHO | $1.4 — |
-0.36
|
$55.87M — | $43.39K — | $1.38 — | $1.44 — | $55.87M — | 0 | -$0.22 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.52 0.39 USD |
-1.89
|
$41.96M 31.13M USD | $111.68K 82.88K USD | $0.51 0.38 USD | $0.55 0.41 USD | $41.96M 31.13M USD | 0 | -$1.29 -0.9 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
-6.82
|
$30.79M — | $6.77K — | $0.38 — | $0.39 — | $30.79M — | 0 | -$0.94 — | |
| InnSuites Hospitality Trust IHT | $1.34 — |
0
|
$12.09M — | $1.59K — | $1.34 — | $1.34 — | $12.09M — | 67.00 | $0.02 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.09 USD |
0
|
$4.84M 3.59M USD | $38K 28.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $4.84M 3.59M USD | 0 | -$0.02 -0.01 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.87 — |
+0.86
|
$0 — | $3.32K — | $25.66 — | $25.87 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.65 — |
+1.26
|
$0 — | $12.45K — | $21.38 — | $21.65 — | $0 — | 58.51 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.88 — |
-0.11
|
$0 — | $2.63K — | $18.86 — | $18.94 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.42 — |
-0.61
|
$0 — | $6.58K — | $20.27 — | $20.65 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20 — |
-0.2
|
$0 — | $9.91K — | $20 — | $20 — | $0 — | 54.05 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $21.75 — |
+1.16
|
$0 — | $3.18K — | $21.48 — | $21.75 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.64 — |
+0.31
|
$0 — | $2.66K — | $19.35 — | $19.64 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$66.93B 13.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.93B 13.57B USD | 18.19 | $5.21 1.06 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.6 18.15 USD |
-2.35
|
$11.79B 12.88B USD | $200 218.63 USD | $16.6 18.15 USD | $16.8 18.36 USD | $11.79B 12.88B USD | 17.65 | $0.94 1.03 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $95.5 104.39 USD |
-1.55
|
$5.72B 6.25B USD | $40 43.73 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.72B 6.25B USD | 20.71 | $4.61 5.04 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.38 14.63 USD |
-0.93
|
$3.24B 3.55B USD | $330 360.73 USD | $13.38 14.63 USD | $13.38 14.63 USD | $3.24B 3.55B USD | 17.15 | $0.78 0.85 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.8 16.18 USD |
-0.67
|
$3.13B 3.42B USD | $200 218.63 USD | $14.8 16.18 USD | $14.9 16.29 USD | $3.13B 3.42B USD | 37.94 | $0.39 0.43 USD | |
| Invincible Investment Corporation 8963.T | $68,500 462.39 USD |
-1.3
|
$461.49B 3.12B USD | $8.68K 58.58 USD | $68,200 460.37 USD | $69,500 469.14 USD | $461.49B 3.12B USD | 22.08 | $3.1K 20.94 USD | |
| Covivio Hotels COVH.PA | $15.65 17.11 USD |
+1.62
|
$2.32B 2.53B USD | $5.33K 5.83K USD | $15.4 16.83 USD | $15.65 17.11 USD | $2.32B 2.53B USD | 0 | -$0.08 -0.08 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,400 529.22 USD |
-3.45
|
$363.54B 2.45B USD | $8.43K 56.93 USD | $78,200 527.87 USD | $80,700 544.75 USD | $363.54B 2.45B USD | 27.66 | $2.83K 19.13 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.5 10.38 USD |
+0.53
|
$1.95B 2.14B USD | $702 767.38 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.95B 2.14B USD | 11.44 | $0.83 0.91 USD | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
0
|
$1.64B 1.79B USD | $5 5.47 USD | $7.65 8.36 USD | $7.8 8.53 USD | $1.64B 1.79B USD | 23.48 | $0.33 0.36 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.1 14.32 USD |
-1.5
|
$1.4B 1.53B USD | $13 14.21 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.4B 1.53B USD | 72.77 | $0.18 0.2 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $569,000 3840.91 USD |
+1.07
|
$145.41B 981.58M USD | $182 1.23 USD | $565,000 3813.91 USD | $569,000 3840.91 USD | $145.41B 981.58M USD | 33.57 | $16.95K 114.39 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $5.5 6.01 USD |
0
|
$601.73M 657.78M USD | $150 163.97 USD | $5.45 5.96 USD | $5.55 6.07 USD | $601.73M 657.78M USD | 0 | -$0.22 -0.2 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
0
|
$464.96M 508.26M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.96M 508.26M USD | 39.99 | $0.36 0.39 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.39 — |
0
|
$274.97M — | $8 — | $19 — | $19.85 — | $274.97M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $113,100 763.46 USD |
-1.74
|
$37.04B 250.02M USD | $870 5.87 USD | $112,900 762.11 USD | $115,000 776.28 USD | $37.04B 250.02M USD | 22.28 | $5.08K 34.26 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.48 0.32 USD |
-0.72
|
$4.11B 243.15M USD | $4.42K 261.54 USD | $5.41 0.32 USD | $5.52 0.33 USD | $4.11B 243.15M USD | 0 | -$0.27 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.7 — |
-7.15
|
$233.62M — | $7.22K — | $13.7 — | $14.5 — | $233.62M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
0
|
$227.51M — | $183 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.8 — |
-1
|
$218.6M — | $1.45K — | $14.8 — | $14.82 — | $218.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.71 — |
-0.7
|
$216.35M — | $2.58K — | $12.7 — | $12.8 — | $216.35M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.77 — |
-1.24
|
$215.79M — | $1.58K — | $12.66 — | $13.1 — | $215.79M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.42 2.65 USD |
-4.72
|
$179.9M 196.65M USD | $300 327.94 USD | $2.42 2.65 USD | $2.42 2.65 USD | $179.9M 196.65M USD | 0 | -$1.04 -1.1 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $75,700 511 USD |
-0.4
|
$17.82B 120.26M USD | $258 1.74 USD | $75,300 508.3 USD | $76,100 513.7 USD | $17.82B 120.26M USD | 26.35 | $2.87K 19.39 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
-0.43
|
$3.26B 91.69M USD | $24.5K 689.45 USD | $4.56 0.13 USD | $4.62 0.13 USD | $3.26B 91.69M USD | 12.05 | $0.38 0.01 USD | |
| Sotherly Hotels Inc. SOHON | $20.2 — |
+1.15
|
$88.57M — | $374 — | $19.61 — | $20.2 — | $88.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $19.95 — |
+1.99
|
$88.41M — | $2K — | $19.95 — | $19.97 — | $88.41M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $19.6 — |
+0.77
|
$87.73M — | $943 — | $19.55 — | $19.6 — | $87.73M — | 0 | -$1.66 — | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.16 1.27 USD |
-2.52
|
$54.54M 59.62M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $54.54M 59.62M USD | 0 | -$2.88 -3.1 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.15 0.14 USD |
+0.98
|
$1.44B 40.44M USD | $10.62K 298.73 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.44B 40.44M USD | 19.07 | $0.27 0.007 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,795 2.86 USD |
-1.56
|
$29.7B 22.42M USD | $35.87K 27.07 USD | $3,770 2.85 USD | $3,855 2.91 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}