Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Verlag Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (1)
- Belgien (1)
- Kanada (6)
- China (26)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (47)
- Griechenland (2)
- Hongkong (9)
- Indien (23)
- Indonesien (3)
- Italien (10)
- Japan (20)
- Malaysia (4)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Portugal (1)
- Singapur (1)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (9)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Kommunikationsdienstleistungen (259)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (259)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearson PSO | $11.96 — |
-1.56
|
$8.19B — | $443.06K — | $11.89 — | $12.01 — | $8.19B — | 18.12 | $0.66 — | |
| The New York Times Company NYT | $49.5 — |
+0.53
|
$8.09B — | $820.48K — | $49.09 — | $49.55 — | $8.09B — | 32.56 | $1.52 — | |
| Schibsted ASA SCHB.OL | $319 30.6 USD |
-0.25
|
$75.73B 7.26B USD | $126.48K 12.13K USD | $315.4 30.26 USD | $325.6 31.23 USD | $75.73B 7.26B USD | 4.43 | $71.99 6.91 USD | |
| Schibsted ASA SCHA.OL | $329.2 31.58 USD |
-1.14
|
$75.05B 7.2B USD | $94.4K 9.06K USD | $327 31.37 USD | $342.4 32.85 USD | $75.05B 7.2B USD | 4.57 | $71.99 6.91 USD | |
| Schibsted ASA 0MHM.IL | $330.3 31.68 USD |
-0.93
|
$73.83B 7.08B USD | $136 13.05 USD | $0 0 USD | $0 0 USD | $73.83B 7.08B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $216.2 57.68 USD |
-2.61
|
$17.3B 4.61B USD | $49.36K 13.17K USD | $214.4 57.2 USD | $224 59.76 USD | $17.3B 4.61B USD | 30.92 | $6.99 1.86 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.28 1.57 USD |
-1.05
|
$28.71B 3.99B USD | $23.1K 3.21K USD | $11.23 1.56 USD | $11.23 1.56 USD | $28.71B 3.99B USD | 10.16 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.53 3.27 USD |
-0.3
|
$26.02B 3.62B USD | $30.9K 4.3K USD | $23.56 3.28 USD | $23.56 3.28 USD | $26.02B 3.62B USD | 90.50 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.34 1.72 USD |
+0.33
|
$25.75B 3.58B USD | $5.5K 764.74 USD | $12.34 1.72 USD | $12.34 1.72 USD | $25.75B 3.58B USD | 10.82 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.11 1.82 USD |
-1.72
|
$23.55B 3.27B USD | $25K 3.48K USD | $13.12 1.82 USD | $13.12 1.82 USD | $23.55B 3.27B USD | 13.10 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.24 2.26 USD |
-3.33
|
$22.01B 3.06B USD | $13.04M 1.81M USD | $16.16 2.25 USD | $16.79 2.33 USD | $22.01B 3.06B USD | 12.30 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.93 1.24 USD |
-1.87
|
$19.84B 2.76B USD | $14.6K 2.03K USD | $8.87 1.23 USD | $8.87 1.23 USD | $19.84B 2.76B USD | 13.53 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.72 3.16 USD |
+0.4
|
$17.96B 2.5B USD | $39.8K 5.53K USD | $22.85 3.18 USD | $22.85 3.18 USD | $17.96B 2.5B USD | 35.50 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.86 2.07 USD |
-0.87
|
$15.54B 2.16B USD | $6.5K 903.78 USD | $14.86 2.07 USD | $14.86 2.07 USD | $15.54B 2.16B USD | 11.51 | $1.29 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.09 1.16 USD |
+1.79
|
$16.56B 2.12B USD | $1.31M 168.11K USD | $9.26 1.18 USD | $9.43 1.21 USD | $16.56B 2.12B USD | 6.53 | $1.39 0.18 USD | |
| John Wiley & Sons WLY | $37.6 — |
-0.97
|
$2.06B — | $177.51K — | $37.14 — | $37.87 — | $2.06B — | 0 | -$2.84 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.04 0.98 USD |
+0.28
|
$13.4B 1.86B USD | $12.11M 1.68M USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.4B 1.86B USD | 14.08 | $0.5 0.07 USD | |
| TX Group AG TXGN.SW | $152.2 173.17 USD |
-2.44
|
$1.61B 1.83B USD | $3.29K 3.74K USD | $152 172.94 USD | $155.6 177.04 USD | $1.61B 1.83B USD | 66.46 | $2.29 2.61 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $8.22M 1.14M USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.85 1.51 USD |
+0.84
|
$11.1B 1.54B USD | $72.2K 10.04K USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.1B 1.54B USD | 8.41 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $19.97M 2.78M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.37 2.42 USD |
+0.75
|
$7.72B 1.07B USD | $3.57M 496.46K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.72B 1.07B USD | 22.55 | $0.77 0.11 USD | |
| Scholastic SCHL | $37.13 — |
+0.27
|
$1.04B — | $133.29K — | $36.58 — | $37.38 — | $1.04B — | 26.71 | $1.39 — | |
| Alma Media Oyj ALMA.HE | $10.6 11.59 USD |
+0.47
|
$872.46M 953.72M USD | $2.02K 2.2K USD | $10.55 11.53 USD | $10.65 11.64 USD | $872.46M 953.72M USD | 16.06 | $0.66 0.72 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.84 1.65 USD |
+0.17
|
$5.73B 797.33M USD | $13K 1.81K USD | $11.82 1.64 USD | $11.82 1.64 USD | $5.73B 797.33M USD | 10.86 | $1.09 0.15 USD | |
| Citic Press Corporation 300788.SZ | $27.83 3.87 USD |
+1.35
|
$5.29B 735.81M USD | $2.59M 360.36K USD | $27.1 3.77 USD | $27.86 3.87 USD | $5.29B 735.81M USD | 47.16 | $0.59 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.86 1.09 USD |
-1.5
|
$5.28B 733.55M USD | $9.84M 1.37M USD | $7.82 1.09 USD | $7.96 1.11 USD | $5.28B 733.55M USD | 12.88 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.41 0.61 USD |
+1.15
|
$4.82B 670.41M USD | $11.5K 1.6K USD | $4.38 0.61 USD | $4.38 0.61 USD | $4.82B 670.41M USD | 147.00 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $11.74 1.63 USD |
+5.2
|
$4.7B 653.45M USD | $23.8M 3.31M USD | $10.88 1.51 USD | $11.95 1.66 USD | $4.7B 653.45M USD | 0 | -$0.01 -0.001 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.27 2.48 USD |
-0.44
|
$590.61M 645.62M USD | $417.26K 456.12K USD | $2.25 2.46 USD | $2.33 2.54 USD | $590.61M 645.62M USD | 9.45 | $0.24 0.26 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $400 55.62 USD | $3.93 0.55 USD | $4.01 0.56 USD | $4.63B 644.14M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.41 0.61 USD |
+1.38
|
$4.61B 640.71M USD | $89K 12.37K USD | $4.41 0.61 USD | $4.41 0.61 USD | $4.61B 640.71M USD | 147.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.84 0.53 USD |
+1.05
|
$3.91B 543.38M USD | $3.8K 528.36 USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.91B 543.38M USD | 48.00 | $0.08 0.01 USD | |
| Gannett GCI | $3.4 — |
-2.3
|
$501.66M — | $796.21K — | $3.39 — | $3.54 — | $501.66M — | 0 | -$0.85 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.81 0.88 USD |
-1.23
|
$418.04M 456.97M USD | $225.94K 246.98K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $418.04M 456.97M USD | 7.32 | $0.11 0.12 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.65 0.79 USD |
+0.18
|
$3.25B 452.5M USD | $5.14M 714.4K USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.25B 452.5M USD | 33.23 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-0.51
|
$3.25B 451.95M USD | $5.2K 723.03 USD | $5.89 0.82 USD | $5.89 0.82 USD | $3.25B 451.95M USD | 29.50 | $0.2 0.03 USD | |
| Storytel AB (publ) STORY-B.ST | $59.9 5.85 USD |
-0.99
|
$4.62B 450.85M USD | $125.74K 12.27K USD | $58.3 5.69 USD | $61.05 5.96 USD | $4.62B 450.85M USD | 0 | -$10.14 -0.9 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.88 2.63 USD |
-0.58
|
$3.07B 426.6M USD | $9.9K 1.38K USD | $18.84 2.62 USD | $18.84 2.62 USD | $3.07B 426.6M USD | 18.69 | $1.01 0.14 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+0.27
|
$383.58M 419.31M USD | $106.51K 116.43K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $383.58M 419.31M USD | 0 | -$0.02 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $25.04 3.48 USD |
+0.76
|
$2.48B 344.36M USD | $3.36M 467.08K USD | $24.38 3.39 USD | $25.07 3.49 USD | $2.48B 344.36M USD | 89.42 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.86 0.4 USD |
-1.04
|
$2.39B 332.18M USD | $27.08M 3.76M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.39B 332.18M USD | 0 | -$0.07 -0.009 USD | |
| TOM Group Limited 2383.HK | $0.54 0.07 USD |
0
|
$2.14B 273.11M USD | $42K 5.37K USD | $0.54 0.07 USD | $0.54 0.07 USD | $2.14B 273.11M USD | 0 | -$0.06 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $96.7 1.17 USD |
+3.26
|
$21.05B 254.64M USD | $433.56K 5.25K USD | $93.1 1.13 USD | $98.3 1.19 USD | $21.05B 254.64M USD | 11.58 | $8.35 0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.84 3.69 USD |
-0.57
|
$830.4M 221.53M USD | $30.47K 8.13K USD | $13.8 3.68 USD | $13.98 3.73 USD | $830.4M 221.53M USD | 0 | -$2.21 -0.5 USD | |
| Caltagirone Editore SpA CED.MI | $1.18 1.29 USD |
+3.06
|
$128.76M 140.76M USD | $108.84K 118.98K USD | $1.15 1.25 USD | $1.18 1.29 USD | $128.76M 140.76M USD | 7.86 | $0.15 0.16 USD | |
| Agora S.A. AGO.WA | $11.4 2.9 USD |
+0.35
|
$531.02M 134.97M USD | $11.65K 2.96K USD | $11.24 2.86 USD | $11.5 2.92 USD | $531.02M 134.97M USD | 8.14 | $1.4 0.36 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.48 0.13 USD |
+1.36
|
$4.47B 125.84M USD | $650 18.29 USD | $4.34 0.12 USD | $4.52 0.13 USD | $4.47B 125.84M USD | 19.47 | $0.23 0.006 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $201 6.31 USD |
-1.18
|
$3.93B 123.46M USD | $368.3K 11.57K USD | $188.3 5.91 USD | $212.9 6.69 USD | $3.93B 123.46M USD | 0 | -$0.35 -0.01 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.38 0.05 USD |
-1.3
|
$911.21M 116.51M USD | $106K 13.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $911.21M 116.51M USD | 7.59 | $0.05 0.006 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.69 0.18 USD |
+3.08
|
$3.37B 105.79M USD | $11.93M 374.72K USD | $5.38 0.17 USD | $5.91 0.19 USD | $3.37B 105.79M USD | 56.89 | $0.1 0.003 USD | |
| Lee Enterprises, Incorporated LEE | $12.45 — |
-0.22
|
$76.67M — | $5.83K — | $12.45 — | $12.67 — | $76.67M — | 0 | -$2.02 — | |
| HT Media Limited HTMEDIA.NS | $26.85 0.32 USD |
+0.56
|
$6.21B 75.13M USD | $291.21K 3.52K USD | $26.35 0.32 USD | $27.3 0.33 USD | $6.21B 75.13M USD | 0 | -$3.49 -0.04 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
0
|
$289.91M 61.64M USD | $43.6K 9.27K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $289.91M 61.64M USD | 40.00 | $0.01 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.76 0.83 USD |
+0.53
|
$49.28M 53.87M USD | $16.69K 18.25K USD | $0.75 0.82 USD | $0.76 0.83 USD | $49.28M 53.87M USD | 6.89 | $0.11 0.12 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4099 0.05 USD |
-3.53
|
$418.2M 53.47M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $418.2M 53.47M USD | 0 | $0 0 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.75 0.12 USD |
+5.63
|
$1.69B 53M USD | $14.71M 461.83K USD | $3.47 0.11 USD | $3.87 0.12 USD | $1.69B 53M USD | 17.04 | $0.22 0.006 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
-0.22
|
$47.08M 51.46M USD | $23.32K 25.49K USD | $0.45 0.49 USD | $0.45 0.49 USD | $47.08M 51.46M USD | 0 | -$0.14 -0.1 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.92 0.12 USD |
+1.1
|
$397.07M 50.77M USD | $68K 8.69K USD | $0.92 0.12 USD | $0.92 0.12 USD | $397.07M 50.77M USD | 0 | -$0.06 -0.007 USD | |
| Media Chinese International Limited 5090.KL | $0.1199 0.03 USD |
0
|
$202.47M 43.05M USD | $1.6M 339.87K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $202.47M 43.05M USD | 0 | -$0.02 -0.004 USD | |
| XLMedia XLMDF | $0.1499 — |
+1.04
|
$37.82M — | $200 — | $0.1499 — | $0.16 — | $37.82M — | 14.55 | $0.01 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
+2.26
|
$1.09B 34.17M USD | $66.47M 2.09M USD | $1.3 0.04 USD | $1.39 0.04 USD | $1.09B 34.17M USD | 4.25 | $0.32 0.01 USD | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
0
|
$264.16M 33.78M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Artmarket.com PRC.PA | $4.42 4.83 USD |
+0.23
|
$29.47M 32.21M USD | $14.37K 15.71K USD | $4.3 4.7 USD | $4.47 4.89 USD | $29.47M 32.21M USD | 34.00 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+1.24
|
$27.15M 29.68M USD | $193.82K 211.87K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.3099 0.06 USD |
0
|
$107.39M 22.83M USD | $5K 1.06K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $107.39M 22.83M USD | 30.50 | $0.01 0.002 USD | |
| DallasNews DALN | $3.93 — |
+1.29
|
$20.82M — | $28.88K — | $3.89 — | $3.98 — | $20.82M — | 0 | -$1.1 — | |
| Educational Development EDUC | $2 — |
-9.09
|
$18.68M — | $19.27K — | $1.98 — | $2.18 — | $18.68M — | 100.00 | $0.02 — | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.59M 18.14M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.59M 18.14M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
+3.03
|
$74.14M 15.76M USD | $700.1K 148.86K USD | $0.17 0.04 USD | $0.17 0.04 USD | $74.14M 15.76M USD | 8.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
-5
|
$13.34M 9.9M USD | $40K 29.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Legible LEBGF | $0.05999 — |
-5.97
|
$9.79M — | $8K — | $0.05999 — | $0.05999 — | $9.79M — | 0 | -$0.03 — | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$12.46M 9.24M USD | $800 593.65 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
-2.56
|
$7.74M 8.47M USD | $4.06K 4.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.75M 7.38M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.75M 7.38M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $300K 38.36K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.003 0.0022 USD |
0
|
$3.27M 2.45M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.27M 2.45M USD | 0 | $0 0 USD | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.63B — | $1.63K — | $10.78 — | $10.78 — | $14.63B — | 28.35 | $0.38 — | |
| Informa IFJPY | $21.49 — |
+0.07
|
$14.63B — | $290 — | $21.49 — | $21.49 — | $14.63B — | 28.26 | $0.76 — | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.37B 14.61B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.37B 14.61B USD | 28.14 | $0.35 0.38 USD | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.33B — | $962 — | $12.38 — | $12.38 — | $8.33B — | 18.47 | $0.67 — | |
| Pearson plc PES.DE | $11.19 12.23 USD |
0
|
$7.53B 8.23B USD | $200 218.63 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.53B 8.23B USD | 18.04 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $45.17 49.38 USD |
+0.47
|
$7.48B 8.18B USD | $75 81.99 USD | $45.17 49.38 USD | $45.17 49.38 USD | $7.48B 8.18B USD | 32.49 | $1.39 1.52 USD | |
| Pearson plc PESA.F | $10.6 11.59 USD |
-0.93
|
$7.44B 8.14B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.44B 8.14B USD | 17.09 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.06 12.08 USD |
-1.03
|
$7.44B 8.13B USD | $155 169.44 USD | $11.06 12.08 USD | $11.06 12.08 USD | $7.44B 8.13B USD | 17.83 | $0.62 0.68 USD | |
| Schibsted ASA 0R9I.IL | $318.5 30.55 USD |
-0.96
|
$77.7B 7.45B USD | $4.68K 448.56 USD | $0 0 USD | $0 0 USD | $77.7B 7.45B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SBSNY | $31.82 — |
+4.52
|
$7.42B — | $601 — | $29.37 — | $31.82 — | $7.42B — | 4.73 | $6.72 — | |
| Schibsted ASA XPGB.F | $27.78 30.37 USD |
-0.57
|
$6.49B 7.1B USD | $120 131.18 USD | $27.78 30.37 USD | $27.78 30.37 USD | $6.49B 7.1B USD | 4.48 | $6.19 6.77 USD | |
| Schibsted ASA XPG.F | $28.6 31.26 USD |
-0.97
|
$6.47B 7.07B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.47B 7.07B USD | 4.62 | $6.19 6.77 USD | |
| Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.7K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Kadokawa Corporation 9468.T | $3,181 21.47 USD |
+0.98
|
$427.2B 2.88B USD | $68K 459.02 USD | $3,140 21.2 USD | $3,195 21.57 USD | $427.2B 2.88B USD | 38.10 | $83.48 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.09 1.19 USD |
-2.68
|
$1.94B 2.12B USD | $26 28.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.94B 2.12B USD | 6.81 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.4 36.51 USD |
0
|
$1.92B 2.09B USD | $51 55.75 USD | $33.4 36.51 USD | $34.8 38.04 USD | $1.92B 2.09B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F7.F | $34.6 37.82 USD |
-0.57
|
$1.9B 2.08B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.9B 2.08B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons WLYB | $38.2 — |
0
|
$2.08B — | $105 — | $38.2 — | $38.6 — | $2.08B — | 0 | -$2.87 — | |
| Infocom Corporation 4348.T | $4,005 27.03 USD |
-2.08
|
$219.82B 1.48B USD | $85.1K 574.45 USD | $3,975 26.83 USD | $4,065 27.44 USD | $219.82B 1.48B USD | 33.41 | $119.84 0.81 USD | |
| Future plc FNWA.F | $11.5 12.57 USD |
-3.36
|
$1.32B 1.45B USD | $642 701.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.32B 1.45B USD | 12.92 | $0.89 0.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}