$2.52T
Marktkapitalisierung
$80.43B
24-Stunden-Volumen
BTC 51.72%     ETH 14.42%
Dominanz

Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $610.52
-0.49
$263.07B $3.04M $609.09 $618.34 $263.07B 42.36 $14.41
Meta Platforms  META $473.23
-1.73
$1.2T $16.06M $472.75 $477.69 $1.2T 27.24 $17.37
Spotify Technology  SPOT $298.12
-1.62
$59.34B $1.05M $297.86 $304.92 $59.34B 0 -$0.66
Charter Communications  CHTR $277.54
+2.12
$39.97B $778.02K $271.38 $277.93 $39.97B 8.98 $30.89
Alphabet  GOOG $175.43
+0.89
$2.16T $17.23M $174.05 $176.34 $2.16T 26.86 $6.53
Alphabet Inc.  GOOGL $174.18
+0.97
$2.16T $27.01M $172.69 $175.12 $2.16T 26.75 $6.51
Nexstar Media  NXST $170.54
-1.97
$5.6B $344.09K $170.34 $173.87 $5.6B 14.40 $11.84
T-Mobile US  TMUS $163.58
+0.55
$191.69B $3.1M $162.18 $163.67 $191.69B 22.28 $7.34
Take-Two Interactive Software  TTWO $146.08
-1.35
$25.28B $3.45M $145.5 $148.97 $25.28B 0 -$8.71
Electronic Arts  EA $129.16
+1.21
$34.53B $1.87M $127.03 $129.25 $34.53B 27.59 $4.68
Publicis Groupe S.A.  PUB.PA $106.9 116.86 USD
+0.71
$26.68B 29.16B USD $302.66K 330.85K USD $106.4 116.31 USD $107.3 117.29 USD $26.68B 29.16B USD 20.67 $5.17 5.65 USD
DoorDash  DASH $116.16
-0.1
$47.5B $2.73M $114.75 $116.77 $47.5B 0 -$1.07
Baidu  BIDU $112.59
+1.66
$39.48B $9.21M $104.63 $113.08 $39.48B 14.77 $7.62
InterDigital  IDCC $108.68
-0.17
$2.74B $593.01K $108.31 $109.9 $2.74B 15.70 $6.92
NetEase  NTES $104.21
+5.52
$67.16B $1.69M $100.88 $104.76 $67.16B 16.67 $6.25
The Walt Disney Company  DIS $103.37
+0.58
$188.45B $9.38M $102.84 $104.03 $188.45B 112.35 $0.92
Omnicom  OMC $96.65
-1.03
$19.13B $1.27M $96.42 $97.99 $19.13B 13.07 $7.39
Live Nation Entertainment  LYV $96.38
-0.1
$22.33B $1.39M $96.06 $97.09 $22.33B 88.42 $1.09
Cimpress  CMPR $90.13
+6.45
$2.29B $389.67K $83.57 $90.36 $2.29B 27.56 $3.27
CTS Eventim AG & Co. KGaA  EVD.DE $80.4 87.89 USD
+0.37
$7.72B 8.44B USD $157.49K 172.16K USD $79.5 86.9 USD $80.6 88.11 USD $7.72B 8.44B USD 28.11 $2.86 3.13 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $79.83 87.26 USD
+1.11
$7.8B 8.53B USD $546.1K 596.96K USD $0 0 USD $0 0 USD $7.8B 8.53B USD 35.95 $2.22 2.43 USD
Formula One Group  FWONK $71.57
+2.13
$16.3B $1.85M $69.87 $72.04 $16.3B 34.91 $2.05
Ströer SE & Co. KGaA  SAX.DE $65.2 71.27 USD
+4.91
$3.63B 3.97B USD $134.29K 146.8K USD $63.65 69.58 USD $66.45 72.64 USD $3.63B 3.97B USD 38.35 $1.7 1.86 USD
Formula One  FWONA $65
+2.75
$16.65B $161.68K $63.21 $65.53 $16.65B 42.76 $1.52
Twilio  TWLO $61.54
+0.16
$10.53B $2.34M $61.24 $62.08 $10.53B 0 -$4.01
Roku  ROKU $61.25
-1.64
$8.98B $2.63M $61.09 $62.46 $8.98B 0 -$3.98
Cogent Communications  CCOI $57.88
-1.38
$2.84B $429.06K $57.11 $58.43 $2.84B 2.30 $25.11
Ziff Davis  ZD $57.53
+0.05
$2.65B $254.63K $56.59 $57.82 $2.65B 44.94 $1.28
IAC Inc.  IAC $57.02
-0.75
$4.91B $486.47K $56.52 $57.52 $4.91B 0 -$1.13
Liberty Broadband Corporation  LBRDK $54.04
+2.54
$7.54B $1.03M $52.58 $54.06 $7.54B 9.15 $5.9
Dave & Buster's Entertainment  PLAY $53.77
-1.68
$2.17B $685.02K $53.63 $54.74 $2.17B 18.67 $2.88
Tencent Holdings Limited  TCTZF $51.75
+0.29
$487.46B $172.45K $50.55 $51.75 $487.46B 31.36 $1.65
Tencent  TCEHY $51.67
+0.12
$486.71B $3.87M $50.8 $51.72 $486.71B 31.50 $1.64
Tencent Holdings Limited  0700.HK $396 50.63 USD
+0.61
$3.73T 476.94B USD $15.91M 2.03M USD $394.2 50.4 USD $400.2 51.17 USD $3.73T 476.94B USD 30.88 $12.82 1.64 USD
The New York Times Company  NYT $48.84
+1.88
$8.02B $1.19M $48.01 $49.04 $8.02B 32.34 $1.51
Elisa Oyj  ELISA.HE $42.66 46.63 USD
+1.72
$6.85B 7.49B USD $221.2K 241.8K USD $41.86 45.76 USD $42.96 46.96 USD $6.85B 7.49B USD 18.30 $2.33 2.55 USD
Zillow  Z $44.75
-0.84
$10.52B $2.94M $44.39 $45 $10.52B 0 -$0.69
United States Cellular  USM $43.96
-1.3
$3.74B $252.83K $42.68 $44.44 $3.74B 64.64 $0.68
Zillow Group, Inc.  ZG $43.91
-0.72
$10.52B $429.57K $43.59 $44.17 $10.52B 0 -$0.69
Pinterest  PINS $42.77
+0.78
$29.22B $12.85M $42.1 $43.12 $29.22B 194.40 $0.22
Shutterstock  SSTK $42.02
-2.01
$1.51B $332.01K $41.96 $43.04 $1.51B 16.22 $2.59
Rogers Communications Inc.  RCI-B.TO $54.3 40.29 USD
+0.07
$29.32B 21.75B USD $953.65K 707.67K USD $53.96 40.04 USD $54.34 40.32 USD $29.32B 21.75B USD 50.27 $1.08 0.8 USD
Verizon Communications  VZ $40.25
-0.59
$169.42B $12.08M $40.14 $40.44 $169.42B 15.07 $2.67
Prosus N.V.  PRX.AS $36.63 40.04 USD
+1.02
$194.01B 212.08B USD $3.65M 3.99M USD $35.91 39.25 USD $36.63 40.04 USD $194.01B 212.08B USD 10.90 $3.36 3.67 USD
Rogers Communications  RCI $39.89
+0.03
$21.47B $645.96K $39.62 $39.92 $21.47B 50.49 $0.79
Comcast Corporation  CMCSA $39.37
+0.31
$154.47B $15.32M $38.89 $39.43 $154.47B 10.44 $3.77
Atlanta Braves Holdings, Inc.  BATRK $38.82
+0.6
$2.44B $146.09K $38.24 $39.08 $2.44B 0 -$1.92
John Wiley & Sons  WLY $38.51
+0.94
$2.11B $129.11K $37.87 $38.65 $2.11B 0 -$2.87
Yelp  YELP $37.98
-0.65
$2.56B $608.98K $37.74 $38.44 $2.56B 24.19 $1.57
Criteo  CRTO $36.95
-1.2
$2.09B $256.61K $36.58 $37.36 $2.09B 30.53 $1.21
CD Projekt S.A.  CDR.WA $142.9 36.32 USD
+2.33
$14.28B 3.63B USD $482.19K 122.56K USD $139.9 35.56 USD $144.35 36.69 USD $14.28B 3.63B USD 29.04 $4.92 1.25 USD
BCE Inc.  BCE.TO $46.75 34.69 USD
-0.6
$42.65B 31.65B USD $2.27M 1.69M USD $46.61 34.59 USD $47.08 34.94 USD $42.65B 31.65B USD 24.22 $1.93 1.43 USD
BCE Inc.  BCE $34.34
-0.67
$31.36B $1.25M $34.23 $34.54 $31.36B 24.35 $1.41
JOYY  YY $34.11
-0.26
$2.01B $389.33K $34.02 $34.63 $2.01B 7.10 $4.8
Roblox  RBLX $32.76
-0.76
$20.97B $8.27M $32.68 $33.78 $20.97B 0 -$1.86
Fox Corporation  FOXA $32.68
-0.85
$14.69B $3.79M $32.45 $32.99 $14.69B 10.30 $3.17
Warner Music  WMG $31.89
-2.21
$16.52B $1.88M $31.86 $32.99 $16.52B 31.57 $1.01
The Interpublic Group of Companies  IPG $31.63
-0.44
$11.99B $2.46M $31.58 $31.93 $11.99B 11.25 $2.81
Match  MTCH $31.36
0
$8.33B $3.68M $30.97 $31.49 $8.33B 13.75 $2.28
Etihad Atheeb Telecommunication Company  7040.SR $117 31.21 USD
-1.85
$4.05B 1.08B USD $633.12K 168.9K USD $115.8 30.89 USD $119.8 31.96 USD $4.05B 1.08B USD 16.81 $6.96 1.86 USD
Universal Music Group N.V.  UMG.AS $28.16 30.78 USD
-0.35
$51.47B 56.27B USD $1.12M 1.23M USD $28.06 30.67 USD $28.4 31.05 USD $51.47B 56.27B USD 41.41 $0.68 0.74 USD
Iridium Communications Inc.  IRDM $30.44
0
$3.7B $439.52K $30.25 $30.73 $3.7B 152.19 $0.2
Fox  FOX $30.27
-1.11
$14.69B $747.07K $30.18 $30.68 $14.69B 9.54 $3.17
Autohome  ATHM $29.54
+1.55
$3.58B $367.4K $28.89 $29.6 $3.58B 14.00 $2.11
News  NWS $27.12
+1.23
$14.96B $639.94K $26.81 $27.34 $14.96B 73.29 $0.37
SoftBank Group Corp.  SFTBY $27.01
+0.52
$81.11B $326.7K $27.01 $27.64 $81.11B 0 -$0.56
Frontier Communications Parent  FYBR $26.74
+0.07
$6.65B $1.23M $26.14 $26.82 $6.65B 243.09 $0.11
Endeavor  EDR $26.68
+0.23
$8.07B $2.49M $26.64 $26.72 $8.07B 41.04 $0.65
News Corporation  NWSA $26.3
+1.19
$15.14B $2.25M $26.03 $26.54 $15.14B 71.08 $0.37
United Internet AG  UTDI.DE $23.08 25.23 USD
-0.17
$3.99B 4.36B USD $129.2K 141.24K USD $22.92 25.05 USD $23.36 25.54 USD $3.99B 4.36B USD 17.35 $1.33 1.45 USD
Strathcona Resources Ltd.  SCR.TO $33.96 25.2 USD
+5.94
$7.27B 5.4B USD $146.7K 108.86K USD $32.25 23.93 USD $34.03 25.25 USD $7.27B 5.4B USD 0 $0 0 USD
freenet AG  FNTN.DE $23.02 25.16 USD
-3.76
$2.74B 2.99B USD $813.21K 888.95K USD $22.78 24.9 USD $23.88 26.1 USD $2.74B 2.99B USD 17.70 $1.3 1.42 USD
Fiverr  FVRR $25.1
-2.22
$971.42M $1M $24.8 $25.52 $971.42M 114.09 $0.22
Nippon Telegraph and Telephone Corporation  NTTYY $24.7
-2.95
$83.9B $424.99K $24.65 $24.9 $83.9B 11.02 $2.24
The Liberty SiriusXM  LSXMA $24.63
+0.2
$8.04B $782.11K $24.51 $24.9 $8.04B 9.62 $2.56
The Liberty SiriusXM Group  LSXMK $24.56
-0.04
$8.03B $1.58M $24.44 $24.83 $8.03B 9.59 $2.56
EverQuote  EVER $24.39
+3.26
$846.95M $1.02M $23.38 $25.1 $846.95M 0 -$1.41
Deutsche Telekom AG  DTE.DE $21.89 23.93 USD
-1.04
$108.98B 119.13B USD $7.82M 8.54M USD $21.7 23.72 USD $22.12 24.18 USD $108.98B 119.13B USD 26.69 $0.82 0.9 USD
Deutsche Telekom AG  DTEGY $23.72
-1.25
$118.67B $132.32K $23.59 $23.87 $118.67B 26.65 $0.89
Deluxe  DLX $23.43
+0.77
$1.03B $299.38K $22.96 $23.49 $1.03B 30.42 $0.77
CAR Group Limited  CAR.AX $35.18 23.28 USD
-2.55
$13.27B 8.78B USD $340.34K 225.26K USD $35.17 23.28 USD $36.37 24.07 USD $13.27B 8.78B USD 37.42 $0.94 0.62 USD
Quebecor Inc.  QBR-B.TO $31.35 23.26 USD
+1.1
$7.22B 5.36B USD $883.96K 655.95K USD $31 23 USD $31.47 23.35 USD $7.22B 5.36B USD 10.52 $2.98 2.21 USD
JCDecaux SE  DEC.PA $21.04 23 USD
-1.31
$4.54B 4.97B USD $184.14K 201.29K USD $20.24 22.13 USD $21.42 23.41 USD $4.54B 4.97B USD 21.46 $0.98 1.07 USD
Ubisoft Entertainment SA  UBI.PA $20.41 22.07 USD
+1.09
$2.57B 2.81B USD $105.56K 3.46M USD $19.66 21.49 USD $21.46 23.46 USD $2.57B 2.81B USD 0 -$2.78 -3.03 USD
Thryv  THRY $21.99
-1.21
$797.59M $131.19K $21.82 $22.25 $797.59M 0 -$7.5
Alphabet Inc.  GOOG.NE $29.42 21.83 USD
+0.65
$2.94T 2.18T USD $271.31K 201.33K USD $29.24 21.7 USD $29.6 21.96 USD $2.94T 2.18T USD 24.93 $1.18 0.88 USD
SK Telecom Co., Ltd.  SKM $21.54
-1.46
$8.26B $242.61K $21.46 $21.61 $8.26B 10.71 $2.01
NetEase, Inc.  9999.HK $162.6 20.79 USD
+2.65
$523.97B 67B USD $4M 511.79K USD $162.4 20.76 USD $169.2 21.63 USD $523.97B 67B USD 16.64 $9.77 1.25 USD
Telephone and Data Systems  TDS $20.43
-0.2
$2.31B $807.95K $19.76 $20.56 $2.31B 0 -$4.88
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.76
+0.87
$19.57B $535.75K $19.67 $19.92 $19.57B 13.08 $1.51
América Móvil, S.A.B. de C.V.  AMX $19.73
-1.05
$61.21B $860.86K $19.72 $19.98 $61.21B 17.46 $1.13
MediaAlpha  MAX $18.83
+1.13
$1.24B $866.05K $18.31 $19.18 $1.24B 0 -$0.32
QuinStreet  QNST $18.21
+3
$1.01B $307.58K $17.63 $18.24 $1.01B 0 -$1.57
Shenandoah Telecommunications Company  SHEN $18.16
+2.54
$990.58M $182.81K $17.5 $18.18 $990.58M 259.42 $0.07
Cinemark  CNK $17.81
-4.91
$2.18B $2.98M $17.8 $18.89 $2.18B 11.41 $1.56
Liberty Global Ltd.  LBTYK $17.43
-0.8
$6.42B $3.35M $17.38 $18 $6.42B 0 -$6.61
AT&T  T $17.3
-0.17
$124.04B $24.65M $17.15 $17.37 $124.04B 9.30 $1.86
Liberty Global  LBTYA $17.01
-1.1
$6.42B $1.98M $16.96 $17.37 $6.42B 0 -$6.61
TIM  TIMB $16.94
+1.86
$8.2B $516.51K $16.7 $16.99 $8.2B 14.85 $1.14
IMAX  IMAX $16.93
-3.92
$890.94M $579.51K $16.92 $17.72 $890.94M 35.27 $0.48
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen