Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Alle Bereiche
- Technologie (731)
Kommunikationseinrichtung (731)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $43.35 47.39 USD |
-0.82
|
$175.53B 191.88B USD | $5.84K 6.38K USD | $43.15 47.17 USD | $43.51 47.56 USD | $175.53B 191.88B USD | 15.93 | $2.72 2.97 USD | |
| Cisco Systems CSCO | $46.94 — |
-0.4
|
$190.84B — | $24.94M — | $46.61 — | $47.15 — | $190.84B — | 15.91 | $2.95 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.51 3.55 USD |
-0.82
|
$506.73B 70.46B USD | $43.85M 6.1M USD | $25.33 3.52 USD | $25.86 3.6 USD | $506.73B 70.46B USD | 22.98 | $1.11 0.15 USD | |
| Motorola MSI | $369.74 — |
+0.36
|
$61.67B — | $607.06K — | $367.89 — | $370.62 — | $61.67B — | 45.47 | $8.13 — | |
| Hewlett Packard Enterprise Company HPE | $17.78 — |
-0.11
|
$23.14B — | $8.94M — | $17.59 — | $17.83 — | $23.14B — | 12.26 | $1.45 — | |
| Nokia Oyj NOKIA-SEK.ST | $41.04 4.01 USD |
-0.21
|
$227.08B 22.17B USD | $98.95K 9.66K USD | $40.67 3.97 USD | $41.12 4.01 USD | $227.08B 22.17B USD | 23.44 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.92 6.04 USD |
+0.72
|
$222.55B 21.72B USD | $114.84K 11.21K USD | $0 0 USD | $0 0 USD | $222.55B 21.72B USD | 17.19 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $3.54 3.87 USD |
-0.44
|
$19.73B 21.57B USD | $177.17K 193.67K USD | $0 0 USD | $0 0 USD | $19.73B 21.57B USD | 4.85 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA.HE | $3.54 3.87 USD |
-0.01
|
$19.55B 21.37B USD | $10.75M 11.75M USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.55B 21.37B USD | 23.60 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.PA | $3.53 3.86 USD |
-0.17
|
$19.52B 21.34B USD | $86.04K 94.06K USD | $3.51 3.84 USD | $3.54 3.87 USD | $19.52B 21.34B USD | 23.51 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.53 3.86 USD |
-0.21
|
$19.52B 21.33B USD | $108.96K 119.1K USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.52B 21.33B USD | 23.56 | $0.15 0.16 USD | |
| Nokia NOK | $3.84 — |
+0.79
|
$21.26B — | $10.98M — | $3.79 — | $3.85 — | $21.26B — | 24.00 | $0.16 — | |
| Nokia Oyj NOKBF | $3.79 — |
-0.69
|
$21.26B — | $400 — | $3.79 — | $3.88 — | $21.26B — | 23.67 | $0.16 — | |
| Nokia Oyj NOA3.F | $3.52 3.85 USD |
-1.39
|
$19.44B 21.25B USD | $5.53K 6.04K USD | $3.51 3.84 USD | $3.53 3.86 USD | $19.44B 21.25B USD | 23.46 | $0.15 0.16 USD | |
| Nokia Oyj 0K8D.IL | $3.83 — |
+0.27
|
$21.23B — | $14 — | $0 — | $0 — | $21.23B — | 4.97 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $63.9 6.24 USD |
+1.59
|
$210.11B 20.51B USD | $79.39K 7.75K USD | $62.5 6.1 USD | $64.6 6.31 USD | $210.11B 20.51B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $62.4 6.09 USD |
+0.65
|
$208.15B 20.32B USD | $13.27M 1.3M USD | $61.52 6.01 USD | $63.2 6.17 USD | $208.15B 20.32B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.34 5.83 USD |
0
|
$17.77B 19.42B USD | $19.6K 21.42K USD | $5.3 5.8 USD | $5.44 5.94 USD | $17.77B 19.42B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.79 — |
+0.35
|
$19.29B — | $13.89M — | $5.73 — | $5.85 — | $19.29B — | 0 | -$0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.13B — | $776 — | $5.58 — | $5.6 — | $19.13B — | 0 | -$0.71 — | |
| ZTE Corporation 000063.SZ | $27.57 3.83 USD |
+0.58
|
$123.11B 17.12B USD | $28.05M 3.9M USD | $27.2 3.78 USD | $27.68 3.85 USD | $123.11B 17.12B USD | 13.99 | $1.97 0.27 USD | |
| ZTE Corporation 0763.HK | $17.24 2.2 USD |
+0.7
|
$132.89B 16.99B USD | $3.83M 489.54K USD | $17.04 2.18 USD | $17.46 2.23 USD | $132.89B 16.99B USD | 7.98 | $2.16 0.28 USD | |
| Zebra ZBRA | $321.78 — |
+0.51
|
$16.55B — | $278.05K — | $317.07 — | $322.48 — | $16.55B — | 63.34 | $5.08 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.46 19.11 USD |
-2.51
|
$110.87B 15.42B USD | $2.55M 354.75K USD | $137.13 19.07 USD | $141 19.61 USD | $110.87B 15.42B USD | 16.84 | $8.16 1.13 USD | |
| Juniper Networks JNPR | $34.55 — |
-0.26
|
$11.26B — | $1.05M — | $34.5 — | $34.69 — | $11.26B — | 50.80 | $0.68 — | |
| Ubiquiti UI | $151.39 — |
+1.67
|
$9.15B — | $81.64K — | $147.13 — | $151.66 — | $9.15B — | 25.79 | $5.87 — | |
| Accton Technology Corporation 2345.TW | $509 16.17 USD |
+1.8
|
$284.13B 9.03B USD | $1.69M 53.61K USD | $498 15.82 USD | $512 16.27 USD | $284.13B 9.03B USD | 31.32 | $16.25 0.52 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.45 12.3 USD |
-1.55
|
$62.79B 8.73B USD | $10.58M 1.47M USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.79B 8.73B USD | 72.49 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $138.43 19.25 USD |
-2.53
|
$54.66B 7.6B USD | $6.93M 964.16K USD | $137.18 19.07 USD | $141.99 19.74 USD | $54.66B 7.6B USD | 59.92 | $2.31 0.32 USD | |
| Ciena CIEN | $49.43 — |
+1.15
|
$7.15B — | $1.12M — | $48.58 — | $49.45 — | $7.15B — | 31.68 | $1.56 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.67 5.24 USD |
+0.03
|
$47.61B 6.62B USD | $2.04M 283.79K USD | $37.44 5.21 USD | $37.93 5.27 USD | $47.61B 6.62B USD | 22.02 | $1.71 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.98 4.31 USD |
+1.54
|
$38.5B 5.35B USD | $7.48M 1.04M USD | $30.34 4.22 USD | $30.98 4.31 USD | $38.5B 5.35B USD | 44.25 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.04 2.09 USD |
+0.07
|
$37.1B 5.16B USD | $15.07M 2.1M USD | $14.97 2.08 USD | $15.18 2.11 USD | $37.1B 5.16B USD | 16.34 | $0.92 0.13 USD | |
| EchoStar SATS | $18.05 — |
-3.17
|
$4.9B — | $1.14M — | $17.96 — | $18.69 — | $4.9B — | 0 | -$7.62 — | |
| Impinj PI | $167.74 — |
-1.1
|
$4.65B — | $365.5K — | $165.8 — | $169.71 — | $4.65B — | 0 | -$0.35 — | |
| AAC Technologies Holdings Inc. 2018.HK | $25.35 3.24 USD |
+2.01
|
$30.38B 3.88B USD | $2.61M 333.3K USD | $24.5 3.13 USD | $25.5 3.26 USD | $30.38B 3.88B USD | 38.40 | $0.66 0.08 USD | |
| Belden BDC | $94.88 — |
+0.48
|
$3.86B — | $114.29K — | $93.63 — | $94.9 — | $3.86B — | 18.49 | $5.13 — | |
| ITI Limited ITI.NS | $320.1 3.87 USD |
+4.69
|
$309.59B 3.75B USD | $1.37M 16.53K USD | $306.35 3.71 USD | $319.4 3.86 USD | $309.59B 3.75B USD | 0 | -$4.16 -0.05 USD | |
| AAC Technologies Holdings Inc. AACAY | $3.12 — |
+4.32
|
$3.73B — | $1.83K — | $3.05 — | $3.14 — | $3.73B — | 34.61 | $0.09 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.71 1.49 USD |
-0.37
|
$26.58B 3.7B USD | $10.6M 1.47M USD | $10.67 1.48 USD | $10.85 1.51 USD | $26.58B 3.7B USD | 35.69 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.65 6.49 USD |
+0.5
|
$25.85B 3.59B USD | $3.79M 527.44K USD | $46.01 6.4 USD | $46.73 6.5 USD | $25.85B 3.59B USD | 11.96 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.27 7.68 USD |
+0.36
|
$23.2B 3.23B USD | $1.11M 154.15K USD | $54.68 7.6 USD | $55.42 7.71 USD | $23.2B 3.23B USD | 184.23 | $0.3 0.04 USD | |
| Lumentum LITE | $46.01 — |
-2.5
|
$3.19B — | $837.53K — | $45.66 — | $46.76 — | $3.19B — | 0 | -$5.13 — | |
| Credo Technology Group Holding CRDO | $19.25 — |
+0.84
|
$3.14B — | $815.03K — | $18.54 — | $19.43 — | $3.14B — | 0 | -$0.23 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.76 2.33 USD |
-0.83
|
$19.87B 2.76B USD | $5.42M 754.02K USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.87B 2.76B USD | 39.90 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.6 2.03 USD |
-0.68
|
$18.13B 2.52B USD | $4.19M 582.25K USD | $14.51 2.02 USD | $14.76 2.05 USD | $18.13B 2.52B USD | 30.41 | $0.48 0.07 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,163 14.07 USD |
+0.69
|
$207.11B 2.51B USD | $41.39K 500.76 USD | $1,156 13.99 USD | $1,165.9 14.11 USD | $207.11B 2.51B USD | 335.15 | $3.47 0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23 3.2 USD |
-1.54
|
$17.76B 2.47B USD | $4.43M 615.94K USD | $22.83 3.17 USD | $23.31 3.24 USD | $17.76B 2.47B USD | 41.07 | $0.56 0.08 USD | |
| Viasat VSAT | $18.84 — |
-2.79
|
$2.43B — | $1.84M — | $18.69 — | $19.7 — | $2.43B — | 0 | -$9.02 — | |
| Wistron NeWeb Corporation 6285.TW | $157.5 5 USD |
+0.32
|
$75.98B 2.41B USD | $1.64M 52.06K USD | $155.5 4.94 USD | $158 5.02 USD | $75.98B 2.41B USD | 17.87 | $8.81 0.28 USD | |
| Eutelsat Group ETL.PA | $4.5 4.92 USD |
+2.83
|
$2.14B 2.34B USD | $230.04K 251.46K USD | $4.38 4.78 USD | $4.5 4.92 USD | $2.14B 2.34B USD | 8.65 | $0.52 0.57 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.58 3.14 USD |
-1.87
|
$15.41B 2.14B USD | $8.09M 1.13M USD | $22.47 3.12 USD | $23.05 3.2 USD | $15.41B 2.14B USD | 564.50 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $177.04 24.62 USD |
-5.67
|
$14.23B 1.98B USD | $2.58M 359.35K USD | $170.08 23.65 USD | $189 26.28 USD | $14.23B 1.98B USD | 0 | -$1.86 -0.2 USD | |
| TKH Group N.V. 0NO1.IL | $40.8 44.6 USD |
-1.09
|
$1.77B 1.93B USD | $4.7K 5.14K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 10.12 | $4.03 4.41 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.25 1.84 USD |
+5.75
|
$13.55B 1.88B USD | $55.03M 7.65M USD | $12.23 1.7 USD | $13.7 1.9 USD | $13.55B 1.88B USD | 69.73 | $0.19 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.01 3.62 USD |
-0.15
|
$13.47B 1.87B USD | $1.06M 147.89K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.47B 1.87B USD | 17.69 | $1.47 0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.96 1.15 USD |
+0.67
|
$14.64B 1.87B USD | $301K 38.49K USD | $8.87 1.13 USD | $9.08 1.16 USD | $14.64B 1.87B USD | 5.53 | $1.62 0.21 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.22 2.39 USD |
+1
|
$13.19B 1.83B USD | $9.57M 1.33M USD | $16.95 2.36 USD | $17.35 2.41 USD | $13.19B 1.83B USD | 21.52 | $0.8 0.11 USD | |
| HFCL Limited HFCL.NS | $103.65 1.25 USD |
+3.09
|
$149.44B 1.81B USD | $5.38M 65.1K USD | $100.55 1.22 USD | $102.9 1.24 USD | $149.44B 1.81B USD | 44.48 | $2.33 0.03 USD | |
| Vtech Holdings Limited 0303.HK | $55.2 7.06 USD |
+9.2
|
$13.96B 1.78B USD | $1.08M 138.45K USD | $51.7 6.61 USD | $55.3 7.07 USD | $13.96B 1.78B USD | 11.12 | $4.96 0.63 USD | |
| TKH Group N.V. TWEKA.AS | $40.8 44.6 USD |
-1.07
|
$1.62B 1.77B USD | $64.7K 70.73K USD | $40.7 44.49 USD | $41.72 45.61 USD | $1.62B 1.77B USD | 10.02 | $4.07 4.45 USD | |
| HFCL Limited HFCL.BO | $100.9 1.22 USD |
+0.4
|
$145.47B 1.76B USD | $13.68K 165.46 USD | $100.1 1.21 USD | $101 1.22 USD | $145.47B 1.76B USD | 43.30 | $2.33 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.7 6.63 USD |
-2.17
|
$12.62B 1.75B USD | $2.94M 409.07K USD | $47.6 6.62 USD | $48.88 6.8 USD | $12.62B 1.75B USD | 45.00 | $1.06 0.15 USD | |
| Viavi VIAV | $7.68 — |
-1.03
|
$1.73B — | $662.88K — | $7.61 — | $7.73 — | $1.73B — | 0 | -$0.02 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $24.7 5.01 USD |
+2.49
|
$8.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 1.64B USD | 14.27 | $1.73 0.35 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.25 1.43 USD |
+0.29
|
$11.79B 1.64B USD | $5.04M 700.64K USD | $10.13 1.41 USD | $10.33 1.44 USD | $11.79B 1.64B USD | 19.71 | $0.52 0.07 USD | |
| Huber+Suhner AG HUBN.SW | $76.6 87.15 USD |
+0.79
|
$1.41B 1.61B USD | $11.54K 13.13K USD | $75.8 86.24 USD | $76.8 87.38 USD | $1.41B 1.61B USD | 22.01 | $3.48 3.96 USD | |
| Knowles KN | $17.38 — |
-0.57
|
$1.57B — | $332.43K — | $17.32 — | $17.47 — | $1.57B — | 19.97 | $0.87 — | |
| Jushri Technologies, INC. 300762.SZ | $17.88 2.49 USD |
+0.62
|
$11.23B 1.56B USD | $45.08M 6.27M USD | $17.44 2.42 USD | $18.58 2.58 USD | $11.23B 1.56B USD | 0 | -$0.1 -0.01 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.98 0.97 USD |
-0.85
|
$11.16B 1.55B USD | $6.79M 943.48K USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.16B 1.55B USD | 0 | -$1.26 -0.1 USD | |
| Extreme Networks EXTR | $11.44 — |
-1.55
|
$1.51B — | $971.37K — | $11.35 — | $11.59 — | $1.51B — | 0 | -$0.06 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.48 1.46 USD |
+0.19
|
$10.75B 1.5B USD | $4.94M 686.21K USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.75B 1.5B USD | 47.63 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
0
|
$1.48B — | $63.4K — | $0.34 — | $0.34 — | $1.48B — | 11.26 | $0.03 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.46 5.9 USD |
-0.72
|
$10.61B 1.47B USD | $3.03M 421.54K USD | $42.11 5.86 USD | $43.36 6.03 USD | $10.61B 1.47B USD | 202.19 | $0.21 0.03 USD | |
| Harmonic HLIT | $11.58 — |
-0.77
|
$1.36B — | $845.29K — | $11.47 — | $11.68 — | $1.36B — | 18.98 | $0.61 — | |
| AST SpaceMobile ASTS | $4.71 — |
-10.8
|
$1.36B — | $15.83M — | $4.43 — | $5.69 — | $1.36B — | 0 | -$0.89 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.87 4.99 USD |
+2.02
|
$9.62B 1.34B USD | $10.94M 1.52M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.62B 1.34B USD | 188.78 | $0.19 0.03 USD | |
| Infinera INFN | $5.23 — |
-2.06
|
$1.25B — | $1.54M — | $5.12 — | $5.32 — | $1.25B — | 0 | -$0.33 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.76 2.05 USD |
-0.14
|
$8.75B 1.22B USD | $2.1M 292.63K USD | $14.69 2.04 USD | $14.86 2.07 USD | $8.75B 1.22B USD | 24.19 | $0.61 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.23 2.12 USD |
+0.2
|
$8.6B 1.2B USD | $3.58M 497.65K USD | $15.06 2.09 USD | $15.36 2.14 USD | $8.6B 1.2B USD | 217.57 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.78 3.72 USD |
+0.26
|
$8.58B 1.19B USD | $3.94M 547.58K USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.58B 1.19B USD | 83.68 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.06 5.15 USD |
-1.15
|
$8.42B 1.17B USD | $4.81M 668.99K USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.42B 1.17B USD | 52.94 | $0.7 0.1 USD | |
| Arcadyan Technology Corporation 3596.TW | $163.5 5.2 USD |
+0.93
|
$36.03B 1.14B USD | $1.86M 59.22K USD | $160.5 5.1 USD | $164.5 5.23 USD | $36.03B 1.14B USD | 14.34 | $11.4 0.36 USD | |
| Adtran Networks SE ADV.DE | $19.98 21.84 USD |
-0.1
|
$1.04B 1.14B USD | $22.26K 24.33K USD | $19.92 21.78 USD | $19.98 21.84 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Sercomm Corporation 5388.TW | $121.5 3.86 USD |
+1.25
|
$35.59B 1.13B USD | $4.59M 145.97K USD | $119 3.78 USD | $123 3.91 USD | $35.59B 1.13B USD | 13.26 | $9.16 0.29 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.3 0.6 USD |
+0.47
|
$7.82B 1.09B USD | $17.03M 2.37M USD | $4.24 0.59 USD | $4.32 0.6 USD | $7.82B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Invisio AB (publ) IVSO.ST | $240 23.43 USD |
-1.64
|
$10.94B 1.07B USD | $35.14K 3.43K USD | $238 23.23 USD | $248.5 24.26 USD | $10.94B 1.07B USD | 71.21 | $3.37 0.33 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.48 0.76 USD |
+0.55
|
$7.18B 997.88M USD | $2.73M 379.85K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.18B 997.88M USD | 274.00 | $0.02 0.002 USD | |
| Digi DGII | $26.35 — |
-1.31
|
$958.47M — | $86.9K — | $26.21 — | $26.6 — | $958.47M — | 69.34 | $0.38 — | |
| Hexatronic Group AB (publ) HTRO.ST | $45.69 4.46 USD |
-0.5
|
$9.28B 905.48M USD | $1.26M 122.56K USD | $44.6 4.35 USD | $45.94 4.48 USD | $9.28B 905.48M USD | 13.47 | $3.39 0.33 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
0
|
$6.47B 900.09M USD | $8.54M 1.19M USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.84 1.09 USD |
-0.88
|
$6.21B 862.77M USD | $27.11M 3.77M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.21B 862.77M USD | 0 | -$0.01 -0.001 USD | |
| Evertz Technologies Limited ET.TO | $15.11 11.21 USD |
+2.37
|
$1.15B 852.88M USD | $15.79K 11.72K USD | $14.68 10.89 USD | $15.2 11.28 USD | $1.15B 852.88M USD | 15.57 | $0.97 0.72 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.2 3.09 USD |
+3.54
|
$6.13B 851.97M USD | $9.64M 1.34M USD | $21.13 2.94 USD | $22.25 3.09 USD | $6.13B 851.97M USD | 0 | -$1.83 -0.2 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.93 1.24 USD |
+0.56
|
$6.1B 848.41M USD | $4.76M 661.32K USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.1B 848.41M USD | 148.83 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
-0.37
|
$6.08B 845.76M USD | $9.24M 1.29M USD | $5.39 0.75 USD | $5.48 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.09 2.1 USD |
+0.67
|
$6.07B 843.58M USD | $5.39M 749.03K USD | $14.69 2.04 USD | $15.21 2.11 USD | $6.07B 843.58M USD | 116.07 | $0.13 0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.83 1.09 USD |
+0.51
|
$6.01B 835.58M USD | $1.8M 249.69K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.01B 835.58M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.25 0.59 USD |
-0.47
|
$5.97B 829.99M USD | $9.14M 1.27M USD | $4.22 0.59 USD | $4.3 0.6 USD | $5.97B 829.99M USD | 141.66 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.09 2.52 USD |
-0.39
|
$5.96B 829.07M USD | $1.2M 166.59K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.96B 829.07M USD | 17.22 | $1.05 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||