Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelhersteller-Allgemeines Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (13)
- Australien (1)
- Österreich (13)
- Brasilien (14)
- Kanada (2)
- Chile (4)
- China (22)
- Finnland (2)
- Frankreich (3)
- Deutschland (58)
- Hongkong (4)
- Ungarn (1)
- Indien (20)
- Indonesien (1)
- Italien (5)
- Japan (9)
- Mexiko (14)
- Singapur (1)
- Südkorea (3)
- Spanien (1)
- Schweden (3)
- Schweiz (6)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Gesundheitswesen (279)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (279)
Arzneimittelhersteller-Allgemeines (279)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $802.91 — |
-0.03
|
$763.34B — | $1.44M — | $795.25 — | $804.88 — | $763.34B — | 117.72 | $6.82 — | |
| Johnson & Johnson JNJ | $153.5 — |
+1.49
|
$369.43B — | $6.39M — | $150.32 — | $154.08 — | $369.43B — | 22.47 | $6.83 — | |
| Merck & Co., Inc. 0QAH.IL | $131 — |
-0.3
|
$332.42B — | $0 — | $0 — | $0 — | $332.42B — | 107.37 | $1.22 — | |
| Merck & MRK | $131.1 — |
+0.26
|
$332.05B — | $2.96M — | $130.15 — | $131.6 — | $332.05B — | 145.66 | $0.9 — | |
| AbbVie Inc. 0QCV.IL | $160.73 — |
-2.16
|
$289.15B — | $56 — | $0 — | $0 — | $289.15B — | 33.07 | $4.86 — | |
| AbbVie ABBV | $159.61 — |
-2.04
|
$287.71B — | $6.89M — | $159.18 — | $161.94 — | $287.71B — | 47.36 | $3.37 — | |
| AstraZeneca PLC AZN.ST | $1,683 164.28 USD |
-0.33
|
$2.61T 254.68B USD | $328.73K 32.09K USD | $1,674.5 163.45 USD | $1,694.5 165.4 USD | $2.61T 254.68B USD | 38.93 | $43.23 4.22 USD | |
| AstraZeneca PLC ZEG.DE | $145.2 158.72 USD |
+0.03
|
$225.09B 246.06B USD | $31K 33.89K USD | $144.1 157.52 USD | $145.4 158.94 USD | $225.09B 246.06B USD | 38.92 | $3.73 4.08 USD | |
| AstraZeneca AZN | $78.8 — |
-0.48
|
$244.32B — | $3.56M — | $78.38 — | $78.93 — | $244.32B — | 39.00 | $2.02 — | |
| Novartis AG 0QLR.IL | $93.36 106.22 USD |
-0.56
|
$214.06B 243.56B USD | $148K 168.39K USD | $0 0 USD | $0 0 USD | $214.06B 243.56B USD | 29.08 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $231.15 263 USD |
-2.98
|
$196.15B 223.17B USD | $760 864.72 USD | $0 0 USD | $0 0 USD | $196.15B 223.17B USD | 17.78 | $13 14.79 USD | |
| Novartis AG NOVNEE.SW | $93.35 106.21 USD |
-0.55
|
$190.51B 216.76B USD | $250K 284.45K USD | $93.25 106.1 USD | $93.78 106.7 USD | $190.51B 216.76B USD | 23.33 | $4 4.55 USD | |
| Novartis AG NOVN.SW | $93.16 106 USD |
-0.78
|
$190.08B 216.28B USD | $2.4M 2.73M USD | $93.01 105.83 USD | $93.63 106.53 USD | $190.08B 216.28B USD | 23.28 | $4 4.55 USD | |
| Roche Holding AG ROG.SW | $231.9 263.85 USD |
-1.07
|
$187.46B 213.28B USD | $1.55M 1.77M USD | $231.1 262.94 USD | $235.5 267.95 USD | $187.46B 213.28B USD | 16.21 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $255.4 290.59 USD |
-1.31
|
$186.99B 212.75B USD | $39.66K 45.12K USD | $254 289 USD | $258.8 294.46 USD | $186.99B 212.75B USD | 17.84 | $14.31 16.28 USD | |
| Novartis AG NVSEF | $103 — |
+3
|
$210.47B — | $425 — | $103 — | $103.75 — | $210.47B — | 22.73 | $4.53 — | |
| Novartis AG NVS | $101.96 — |
-0.86
|
$210.47B — | $1.04M — | $101.63 — | $102.04 — | $210.47B — | 23.38 | $4.36 — | |
| Roche Holding AG RHHBY | $31.67 — |
-2.01
|
$208.17B — | $4.7M — | $31.63 — | $31.83 — | $208.17B — | 16.07 | $1.97 — | |
| Roche Holding AG RHHVF | $251.34 — |
-3.56
|
$208.17B — | $1.06K — | $250 — | $255.19 — | $208.17B — | 15.99 | $15.71 — | |
| Pfizer Inc. 0Q1N.IL | $29.3 — |
+2.99
|
$177.58B — | $120 — | $0 — | $0 — | $177.58B — | 7.79 | $3.76 — | |
| Pfizer Inc. PFIZ34.SA | $38.02 7.71 USD |
+3.6
|
$861.78B 174.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.78B 174.67B USD | 0 | -$0.06 -0.01 USD | |
| Amgen Inc. 0R0T.IL | $313.75 — |
+0.4
|
$171.95B — | $0 — | $0 — | $0 — | $171.95B — | 21.14 | $14.84 — | |
| Pfizer Inc. PFE.F | $27.31 29.85 USD |
+3.94
|
$154.89B 169.32B USD | $18.31K 20.01K USD | $26.23 28.67 USD | $27.31 29.85 USD | $154.89B 169.32B USD | 0 | -$0.05 -0.05 USD | |
| Amgen AMGN | $309.41 — |
-1.73
|
$168.9B — | $2.84M — | $308.57 — | $315 — | $168.9B — | 44.26 | $6.99 — | |
| Pfizer Inc. PFE.NE | $13.83 10.26 USD |
+3.44
|
$227.59B 168.88B USD | $127.01K 94.25K USD | $13.32 9.88 USD | $13.85 10.28 USD | $227.59B 168.88B USD | 0 | -$0.03 -0.02 USD | |
| Pfizer Inc. PFE.DE | $26.96 29.47 USD |
+3.06
|
$153.58B 167.88B USD | $53.93K 58.95K USD | $26.23 28.67 USD | $27.26 29.8 USD | $153.58B 167.88B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer PFE | $29.6 — |
+3.64
|
$167.73B — | $46.11M — | $28.42 — | $29.63 — | $167.73B — | 0 | -$0.05 — | |
| Sanofi 0O59.IL | $90.73 99.18 USD |
+0.69
|
$119.67B 130.82B USD | $2.75M 3.01M USD | $0 0 USD | $0 0 USD | $119.67B 130.82B USD | 13.24 | $6.85 7.49 USD | |
| Sanofi SNY | $50.36 — |
+2.88
|
$125.87B — | $2.12M — | $48.65 — | $50.58 — | $125.87B — | 24.93 | $2.02 — | |
| Sanofi SNYNF | $100.55 — |
+2.92
|
$125.66B — | $448 — | $100.18 — | $100.55 — | $125.66B — | 24.88 | $4.04 — | |
| Sanofi SAN.PA | $90.8 99.26 USD |
+0.89
|
$113.47B 124.04B USD | $1.21M 1.32M USD | $89.56 97.9 USD | $90.87 99.33 USD | $113.47B 124.04B USD | 25.15 | $3.61 3.95 USD | |
| GSK plc GSK | $45.78 — |
+2.97
|
$93.47B — | $6.1M — | $44.42 — | $45.8 — | $93.47B — | 16.06 | $2.85 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $42.48 — |
-2.76
|
$91.32B — | $1.02K — | $0 — | $0 — | $91.32B — | 11.44 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $42.34 — |
+0.17
|
$85.83B — | $16.52M — | $41.91 — | $42.99 — | $85.83B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $67.8 — |
+0.76
|
$84.47B — | $5.68M — | $66.97 — | $67.89 — | $84.47B — | 188.33 | $0.36 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.19 — |
+0.12
|
$83.71B — | $0 — | $0 — | $0 — | $83.71B — | 15.44 | $4.35 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,457 36.84 USD |
+0.57
|
$10.46T 70.63B USD | $1.07M 7.19K USD | $5,414 36.55 USD | $5,494 37.09 USD | $10.46T 70.63B USD | 52.11 | $104.72 0.71 USD | |
| Daiichi Sankyo Company DSKYF | $35.25 — |
-1.54
|
$67.59B — | $1.53K — | $33.73 — | $35.25 — | $67.59B — | 53.40 | $0.66 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.53 — |
-1.65
|
$67.39B — | $42.94K — | $34.53 — | $34.84 — | $67.39B — | 52.31 | $0.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.36 — |
-4
|
$52.98B — | $93.73K — | $15.04 — | $15.58 — | $52.98B — | 25.18 | $0.61 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,751 32.07 USD |
-1.96
|
$7.82T 52.77B USD | $1.01M 6.84K USD | $4,721 31.87 USD | $4,855 32.77 USD | $7.82T 52.77B USD | 23.97 | $198.2 1.34 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.54 6.05 USD |
-0.59
|
$277.74B 38.62B USD | $71.4K 9.93K USD | $43.54 6.05 USD | $43.54 6.05 USD | $277.74B 38.62B USD | 62.20 | $0.7 0.1 USD | |
| Biogen BIIB | $225.21 — |
-1.09
|
$33.15B — | $1.22M — | $223.03 — | $228 — | $33.15B — | 28.50 | $7.9 — | |
| Bayer Aktiengesellschaft BAYN.DE | $28.4 31.04 USD |
+0.28
|
$27.9B 30.49B USD | $2.81M 3.08M USD | $27.87 30.46 USD | $28.41 31.05 USD | $27.9B 30.49B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.3 30.94 USD |
-0.18
|
$27.85B 30.45B USD | $3.99M 4.36M USD | $0 0 USD | $0 0 USD | $27.85B 30.45B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.3 30.93 USD |
-0.28
|
$27.8B 30.39B USD | $3.57K 3.91K USD | $27.91 30.5 USD | $28.48 31.13 USD | $27.8B 30.39B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.72 — |
-0.52
|
$30.34B — | $1.67M — | $7.65 — | $7.74 — | $30.34B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $30.52 — |
-0.91
|
$30.21B — | $1.33K — | $30.52 — | $30.71 — | $30.21B — | 0 | -$3.44 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,223 42.01 USD |
-2.02
|
$3.38T 22.79B USD | $917.3K 6.19K USD | $6,212 41.93 USD | $6,344 42.82 USD | $3.38T 22.79B USD | 24.55 | $253.4 1.71 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.61 — |
-4.76
|
$22.42B — | $64.25K — | $19.3 — | $19.75 — | $22.42B — | 25.46 | $0.77 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $233.72 32.5 USD |
-1.59
|
$141.01B 19.61B USD | $1.82M 253.43K USD | $233.4 32.45 USD | $237.49 33.02 USD | $141.01B 19.61B USD | 46.93 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,568 10.58 USD |
+3.02
|
$2.81T 18.98B USD | $4.46M 30.13K USD | $1,525.5 10.3 USD | $1,571 10.6 USD | $2.81T 18.98B USD | 166.10 | $9.44 0.06 USD | |
| Astellas Pharma Inc. ALPMY | $9.71 — |
+1.25
|
$17.41B — | $221.09K — | $9.7 — | $9.97 — | $17.41B — | 161.83 | $0.06 — | |
| Cipla Limited CIPLA.NS | $1,482.3 17.93 USD |
+2.77
|
$1.2T 14.48B USD | $4.22M 51K USD | $1,437.25 17.39 USD | $1,494.8 18.08 USD | $1.2T 14.48B USD | 29.07 | $50.99 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.16 53.74 USD |
+0.7
|
$10.47B 11.44B USD | $321.31K 351.24K USD | $48.5 53.02 USD | $49.16 53.74 USD | $10.47B 11.44B USD | 26.43 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.68 53.21 USD |
-0.67
|
$10.11B 11.06B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $10.11B 11.06B USD | 26.17 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.25 — |
-2.4
|
$10.02B — | $16.56K — | $3.25 — | $3.29 — | $10.02B — | 12.03 | $0.27 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.5 0.83 USD |
-0.15
|
$77.32B 9.89B USD | $25.13M 3.21M USD | $6.5 0.83 USD | $6.5 0.83 USD | $77.32B 9.89B USD | 12.26 | $0.53 0.07 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,569 17.34 USD |
+0.14
|
$1.38T 9.32B USD | $172.5K 1.16K USD | $2,546.5 17.19 USD | $2,577 17.4 USD | $1.38T 9.32B USD | 23.84 | $107.75 0.73 USD | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.09
|
$7.48B — | $181 — | $5.51 — | $5.51 — | $7.48B — | 110.20 | $0.05 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.43 4.65 USD |
-1.56
|
$53.54B 7.44B USD | $18.4K 2.56K USD | $33.22 4.62 USD | $34.08 4.74 USD | $53.54B 7.44B USD | 19.32 | $1.73 0.24 USD | |
| Grifols, S.A. 0RDU.IL | $9.27 10.13 USD |
-6.31
|
$6.59B 7.2B USD | $2.74K 3K USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 57.93 | $0.16 0.17 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,270 15.32 USD |
+0.87
|
$1.07T 7.2B USD | $331.6K 2.24K USD | $2,243.5 15.14 USD | $2,276.5 15.37 USD | $1.07T 7.2B USD | 8.51 | $266.46 1.8 USD | |
| Grifols, S.A. 0RDV.IL | $6.58 7.19 USD |
-6.07
|
$6.48B 7.08B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $6.48B 7.08B USD | 41.09 | $0.16 0.17 USD | |
| Ono Pharmaceutical OPHLY | $4.75 — |
-2.06
|
$6.88B — | $237.18K — | $4.72 — | $4.85 — | $6.88B — | 8.48 | $0.56 — | |
| Grifols, S.A. GRFS | $7.19 — |
-6.26
|
$6.48B — | $1.52M — | $7.03 — | $7.31 — | $6.48B — | 71.90 | $0.1 — | |
| Grifols, S.A. GRF.MC | $9.27 10.13 USD |
-6.27
|
$5.59B 6.11B USD | $4.32M 4.72M USD | $9.26 10.12 USD | $9.88 10.8 USD | $5.59B 6.11B USD | 102.97 | $0.09 0.1 USD | |
| Orion Oyj ORNAV.HE | $37.9 41.43 USD |
+1.07
|
$5.3B 5.8B USD | $3.39K 3.7K USD | $37.45 40.94 USD | $37.9 41.43 USD | $5.3B 5.8B USD | 24.61 | $1.54 1.68 USD | |
| Orion Oyj ORNBV.HE | $37.55 41.05 USD |
+0.67
|
$5.28B 5.77B USD | $118.73K 129.78K USD | $37.12 40.58 USD | $37.65 41.16 USD | $5.28B 5.77B USD | 24.38 | $1.54 1.68 USD | |
| Orion Oyj 0M2O.IL | $37.29 40.76 USD |
+0.09
|
$5.26B 5.75B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.26B 5.75B USD | 17.10 | $2.18 2.38 USD | |
| Organon & OGN | $21.96 — |
+0.5
|
$5.65B — | $1.37M — | $21.64 — | $21.98 — | $5.65B — | 5.35 | $4.1 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,539.5 10.39 USD |
+0.75
|
$559.16B 3.77B USD | $301.2K 2.03K USD | $1,532 10.34 USD | $1,548 10.45 USD | $559.16B 3.77B USD | 21.25 | $72.43 0.49 USD | |
| Santen Pharmaceutical SNPHY | $9.87 — |
-3.9
|
$3.6B — | $1.75K — | $9.71 — | $9.87 — | $3.6B — | 21.92 | $0.45 — | |
| Gland Pharma Limited GLAND.NS | $1,793.05 21.69 USD |
-0.44
|
$296.63B 3.59B USD | $131.87K 1.6K USD | $1,773.1 21.45 USD | $1,830.1 22.14 USD | $296.63B 3.59B USD | 44.84 | $39.98 0.48 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
-0.07
|
$17.02B 2.37B USD | $5.38M 748.12K USD | $13.82 1.92 USD | $14.03 1.95 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.59 3.56 USD |
-0.62
|
$13.4B 1.86B USD | $5.26M 731.34K USD | $25.37 3.53 USD | $25.86 3.6 USD | $13.4B 1.86B USD | 41.95 | $0.61 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.21 0.72 USD |
-1.33
|
$13.39B 1.86B USD | $33.36M 4.64M USD | $5.17 0.72 USD | $5.3 0.74 USD | $13.39B 1.86B USD | 26.05 | $0.2 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.12 3.35 USD |
-1.67
|
$11.81B 1.64B USD | $5.26M 731.3K USD | $23.96 3.33 USD | $24.64 3.43 USD | $11.81B 1.64B USD | 114.85 | $0.21 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $9.76 7.31 USD |
-0.2
|
$2.16B 1.62B USD | $5.9K 4.42K USD | $9.75 7.31 USD | $9.79 7.34 USD | $2.16B 1.62B USD | 9.95 | $0.98 0.73 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $73.3 83.4 USD |
+1.52
|
$1.18B 1.34B USD | $12.32K 14.02K USD | $71.8 81.69 USD | $73.3 83.4 USD | $1.18B 1.34B USD | 111.06 | $0.66 0.75 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.75 0.35 USD |
+0.73
|
$10.34B 1.32B USD | $13.87M 1.77M USD | $2.75 0.35 USD | $2.75 0.35 USD | $10.34B 1.32B USD | 18.33 | $0.15 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $60.8 1.91 USD |
+4.11
|
$41.66B 1.31B USD | $6.68M 209.8K USD | $58.15 1.83 USD | $60.8 1.91 USD | $41.66B 1.31B USD | 15.19 | $4 0.13 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.13 3.08 USD |
+1.05
|
$7.16B 995.43M USD | $4.45M 618.68K USD | $21.74 3.02 USD | $22.18 3.08 USD | $7.16B 995.43M USD | 14.46 | $1.53 0.21 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.19 8.79 USD |
-0.55
|
$6.88B 956.99M USD | $15.4K 2.14K USD | $63.17 8.78 USD | $63.48 8.83 USD | $6.88B 956.99M USD | 23.84 | $2.65 0.37 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.77 0.74 USD |
+0.35
|
$7.39B 944.92M USD | $1K 127.86 USD | $5.75 0.74 USD | $5.85 0.75 USD | $7.39B 944.92M USD | 11.53 | $0.5 0.06 USD | |
| Marksans Pharma Limited MARKSANS.NS | $166.75 2.02 USD |
+1.06
|
$75.57B 914.21M USD | $1.02M 12.38K USD | $161.15 1.95 USD | $169 2.04 USD | $75.57B 914.21M USD | 23.65 | $7.05 0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.87 0.68 USD |
-0.41
|
$6.38B 887.21M USD | $56.8K 7.9K USD | $4.86 0.68 USD | $4.86 0.68 USD | $6.38B 887.21M USD | 10.82 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.18 1.55 USD |
-0.27
|
$5.84B 811.68M USD | $17.36M 2.41M USD | $10.98 1.53 USD | $11.58 1.61 USD | $5.84B 811.68M USD | 10.64 | $1.05 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.37 0.19 USD |
+5.38
|
$3.79B 526.42M USD | $33.05M 4.6M USD | $1.25 0.17 USD | $1.37 0.19 USD | $3.79B 526.42M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.27 0.87 USD |
+1.13
|
$3.57B 496.93M USD | $16.12K 2.24K USD | $6.23 0.87 USD | $6.23 0.87 USD | $3.57B 496.93M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
-2.03
|
$3.44B 477.73M USD | $99K 13.77K USD | $6.72 0.93 USD | $7 0.97 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $563 3.8 USD |
-3.92
|
$70.26B 474.31M USD | $704.1K 4.75K USD | $556 3.75 USD | $570 3.85 USD | $70.26B 474.31M USD | 12.82 | $43.89 0.3 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
+0.34
|
$467.11M — | $45.5K — | $0.5899 — | $0.5999 — | $467.11M — | 29.80 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.44 0.9 USD |
-0.62
|
$3.32B 461.44M USD | $4.02M 559.48K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.32B 461.44M USD | 58.54 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.88 0.4 USD |
+0.7
|
$3.04B 422.83M USD | $8.98M 1.25M USD | $2.85 0.4 USD | $2.9 0.4 USD | $3.04B 422.83M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.25 1.15 USD |
-0.6
|
$2.76B 383.28M USD | $12.27M 1.71M USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.76B 383.28M USD | 34.37 | $0.24 0.03 USD | |
| Amarin AMRN | $0.8699 — |
-2.77
|
$368.39M — | $603.53K — | $0.8599 — | $0.89 — | $368.39M — | 0 | -$0.13 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.66 2.16 USD |
-1.75
|
$1.59B 321.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 321.61M USD | 17.19 | $0.62 0.13 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.16 0.86 USD |
-1.75
|
$2.18B 303.08M USD | $227.8K 31.67K USD | $6.14 0.85 USD | $6.38 0.89 USD | $2.18B 303.08M USD | 0 | -$0.41 -0.05 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
0
|
$454.3M 300.68M USD | $42.87K 28.37K USD | $5.25 3.47 USD | $5.38 3.56 USD | $454.3M 300.68M USD | 0 | -$3.18 -2.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}