Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (966)
- {{item.name}}
- Alle Bereiche
- Immobilien (966)
Immobilien-Entwicklung (966)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $79.65 10.18 USD |
-0.06
|
$230.97B 29.53B USD | $2.32M 296.11K USD | $78.75 10.07 USD | $80.5 10.29 USD | $230.97B 29.53B USD | 9.35 | $8.51 1.09 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.15 — |
-0.39
|
$29.5B — | $303.38K — | $10.14 — | $10.23 — | $29.5B — | 9.31 | $1.09 — | |
| China Resources Land Limited 1109.HK | $32.3 4.13 USD |
0
|
$230.33B 29.45B USD | $22.28M 2.85M USD | $32.05 4.1 USD | $33.3 4.26 USD | $230.33B 29.45B USD | 6.81 | $4.74 0.61 USD | |
| DLF Limited DLF.NS | $847.4 10.25 USD |
-0.53
|
$2.1T 25.38B USD | $4.57M 55.35K USD | $838.3 10.14 USD | $860.55 10.41 USD | $2.1T 25.38B USD | 77.10 | $10.99 0.13 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.14 2.06 USD |
+0.37
|
$176.65B 22.59B USD | $29.37M 3.75M USD | $15.88 2.03 USD | $16.74 2.14 USD | $176.65B 22.59B USD | 6.40 | $2.52 0.32 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.28 1.57 USD |
+0.8
|
$135.03B 18.77B USD | $247.2M 34.37M USD | $11.06 1.54 USD | $11.89 1.65 USD | $135.03B 18.77B USD | 11.62 | $0.97 0.13 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,190 28.28 USD |
+0.7
|
$2.68T 18.1B USD | $2.49M 16.82K USD | $4,177 28.2 USD | $4,222 28.5 USD | $2.68T 18.1B USD | 9.16 | $457.13 3.09 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.54 — |
+0.11
|
$17.04B — | $51.94K — | $26.54 — | $27.2 — | $17.04B — | 9.05 | $2.93 — | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$15.87B — | $87.21K — | $4.16 — | $4.16 — | $15.87B — | 6.71 | $0.62 — | |
| CK Asset Holdings Limited 1113.HK | $35 4.48 USD |
-0.71
|
$123.76B 15.82B USD | $9.93M 1.27M USD | $34.75 4.44 USD | $35.25 4.51 USD | $123.76B 15.82B USD | 7.20 | $4.86 0.62 USD | |
| Macrotech Developers Limited LODHA.NS | $1,312.6 15.88 USD |
+5.62
|
$1.31T 15.79B USD | $2.57M 31.12K USD | $1,252.65 15.15 USD | $1,331.8 16.11 USD | $1.31T 15.79B USD | 81.88 | $16.03 0.19 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.4 1.31 USD |
+2.29
|
$103.18B 14.35B USD | $719.38M 100.02M USD | $9.11 1.27 USD | $9.92 1.38 USD | $103.18B 14.35B USD | 10.56 | $0.89 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $7.02 0.9 USD |
+4
|
$111.24B 14.22B USD | $215.52M 27.56M USD | $6.72 0.86 USD | $7.44 0.95 USD | $111.24B 14.22B USD | 7.01 | $1 0.13 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.49 1.46 USD |
-0.76
|
$95.05B 13.22B USD | $190.15M 26.44M USD | $10.42 1.45 USD | $11.18 1.55 USD | $95.05B 13.22B USD | 15.89 | $0.66 0.09 USD | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$13.09B — | $58.23K — | $1.26 — | $1.26 — | $13.09B — | 4.34 | $0.29 — | |
| Longfor Group Holdings Limited 0960.HK | $14.74 1.88 USD |
-2.25
|
$102.05B 13.05B USD | $39.09M 5M USD | $14.68 1.88 USD | $15.54 1.99 USD | $102.05B 13.05B USD | 6.66 | $2.21 0.28 USD | |
| Longfor LGFRY | $18.81 — |
-2.35
|
$12.78B — | $3.36K — | $18.72 — | $18.95 — | $12.78B — | 6.48 | $2.9 — | |
| The Wharf (Holdings) Limited 0004.HK | $26.65 3.41 USD |
+0.76
|
$81.44B 10.41B USD | $956K 122.24K USD | $26.4 3.38 USD | $27 3.45 USD | $81.44B 10.41B USD | 85.96 | $0.31 0.04 USD | |
| Sino Land Company Limited SNLAY | $5.8 — |
-2.85
|
$10.03B — | $1.1K — | $5.48 — | $5.8 — | $10.03B — | 12.34 | $0.47 — | |
| Sino Land Company Limited 0083.HK | $8.93 1.14 USD |
-0.67
|
$77.76B 9.94B USD | $7.34M 939.03K USD | $8.9 1.14 USD | $9.06 1.16 USD | $77.76B 9.94B USD | 12.23 | $0.73 0.09 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,813.35 34.04 USD |
+0.88
|
$782.23B 9.46B USD | $624.78K 7.56K USD | $2,780 33.63 USD | $2,837.95 34.33 USD | $782.23B 9.46B USD | 107.29 | $26.22 0.32 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.55 20.28 USD |
+0.98
|
$8.07B 8.82B USD | $8.38K 9.16K USD | $18.22 19.92 USD | $18.56 20.29 USD | $8.07B 8.82B USD | 0 | -$6.65 -7.2 USD | |
| CTP N.V. CTPNV.AS | $16.78 18.34 USD |
+0.24
|
$7.52B 8.22B USD | $37.05K 40.5K USD | $16.62 18.17 USD | $16.84 18.41 USD | $7.52B 8.22B USD | 8.10 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.54 20.27 USD |
+1.2
|
$7.36B 8.04B USD | $116.72K 127.59K USD | $18.06 19.74 USD | $18.56 20.29 USD | $7.36B 8.04B USD | 0 | -$5.96 -6.5 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,774.25 21.47 USD |
+2.86
|
$645.27B 7.81B USD | $1.3M 15.76K USD | $1,707.6 20.66 USD | $1,795.55 21.72 USD | $645.27B 7.81B USD | 33.50 | $52.95 0.64 USD | |
| Hongkong Land Holdings Limited HNGKY | $17.38 — |
-1.15
|
$7.67B — | $1.82K — | $17.07 — | $17.8 — | $7.67B — | 0 | -$1.32 — | |
| Hongkong Land Holdings Limited H78.SI | $3.47 — |
-0.86
|
$7.66B — | $1.86M — | $3.43 — | $3.53 — | $7.66B — | 0 | -$0.26 — | |
| Castellum AB (publ) 0GT1.IL | $137.2 13.39 USD |
+3.64
|
$72.61B 7.09B USD | $68.26K 6.66K USD | $132.55 12.94 USD | $137.75 13.45 USD | $72.61B 7.09B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $137.9 13.46 USD |
+4.51
|
$67.93B 6.63B USD | $1.91M 186.8K USD | $132.35 12.92 USD | $137.9 13.46 USD | $67.93B 6.63B USD | 0 | -$15.03 -1.4 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.36 1.44 USD |
-0.77
|
$41.96B 5.83B USD | $9.52M 1.32M USD | $10.36 1.44 USD | $10.65 1.48 USD | $41.96B 5.83B USD | 47.09 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.25
|
$5.8B — | $1.73M — | $0.4 — | $0.4099 — | $5.8B — | 13.43 | $0.03 — | |
| C&D International Investment Group Limited 1908.HK | $17.72 2.27 USD |
-2.1
|
$33.59B 4.3B USD | $5.48M 700.08K USD | $17.4 2.22 USD | $18.18 2.32 USD | $33.59B 4.3B USD | 6.97 | $2.54 0.32 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.49 1.32 USD |
-3.06
|
$29.53B 4.11B USD | $250.8M 34.87M USD | $9.38 1.3 USD | $10.31 1.43 USD | $29.53B 4.11B USD | 11.29 | $0.84 0.12 USD | |
| City Developments Limited CDEVY | $4.44 — |
+1.6
|
$4.02B — | $17.42K — | $4.22 — | $4.45 — | $4.02B — | 17.76 | $0.25 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.66 2.59 USD |
+0.7
|
$28.9B 4.02B USD | $34.75M 4.83M USD | $18.56 2.58 USD | $18.9 2.63 USD | $28.9B 4.02B USD | 33.32 | $0.56 0.08 USD | |
| City Developments Limited C09.SI | $5.85 4.38 USD |
+0.86
|
$5.3B 3.97B USD | $2.94M 2.2M USD | $5.74 4.3 USD | $5.85 4.38 USD | $5.3B 3.97B USD | 17.72 | $0.33 0.25 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.96 1.66 USD |
+0.67
|
$26.98B 3.75B USD | $48.76M 6.78M USD | $11.85 1.65 USD | $12.56 1.75 USD | $26.98B 3.75B USD | 85.42 | $0.14 0.02 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.78 3.41 USD |
+0.47
|
$13.8B 3.68B USD | $1.28M 340.93K USD | $12.64 3.37 USD | $12.8 3.41 USD | $13.8B 3.68B USD | 22.42 | $0.57 0.15 USD | |
| Country Garden Holdings Company Limited CTRYY | $3.27 — |
-23.42
|
$3.66B — | $31.26K — | $2.66 — | $5.25 — | $3.66B — | 0 | -$7.32 — | |
| UOL Group Limited U14.SI | $5.58 4.18 USD |
+0.18
|
$4.71B 3.53B USD | $782.6K 586.52K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.71B 3.53B USD | 6.64 | $0.84 0.63 USD | |
| UOL Group Limited UOLGY | $16.42 — |
-0.24
|
$3.49B — | $13.81K — | $16.36 — | $16.52 — | $3.49B — | 6.59 | $2.49 — | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,193.8 14.44 USD |
-1
|
$275.89B 3.34B USD | $651.09K 7.88K USD | $1,172.7 14.19 USD | $1,202.3 14.55 USD | $275.89B 3.34B USD | 87.58 | $13.63 0.16 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.32 0.81 USD |
+1.12
|
$25.44B 3.25B USD | $32.89M 4.2M USD | $6.12 0.78 USD | $6.56 0.84 USD | $25.44B 3.25B USD | 6.86 | $0.92 0.12 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.71 1.07 USD |
0
|
$21.22B 2.95B USD | $130.5M 18.15M USD | $7.58 1.05 USD | $8.05 1.12 USD | $21.22B 2.95B USD | 11.33 | $0.68 0.09 USD | |
| IOI Properties Group Berhad 5249.KL | $2.5 0.53 USD |
0
|
$13.77B 2.93B USD | $3.7M 787.45K USD | $2.46 0.52 USD | $2.52 0.54 USD | $13.77B 2.93B USD | 20.83 | $0.12 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+0.4
|
$20.75B 2.88B USD | $10.18M 1.41M USD | $10.03 1.39 USD | $10.15 1.41 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| Kerry Properties Limited 0683.HK | $15.36 1.96 USD |
-0.84
|
$22.29B 2.85B USD | $2.25M 287.25K USD | $15.34 1.96 USD | $15.92 2.04 USD | $22.29B 2.85B USD | 6.88 | $2.23 0.29 USD | |
| Greentown China Holdings Limited 3900.HK | $8.76 1.12 USD |
-1.02
|
$22.11B 2.83B USD | $16.63M 2.13M USD | $8.73 1.12 USD | $9.25 1.18 USD | $22.11B 2.83B USD | 6.63 | $1.32 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $3.26 0.45 USD |
+3.16
|
$19.87B 2.76B USD | $167.24M 23.25M USD | $3.13 0.44 USD | $3.48 0.48 USD | $19.87B 2.76B USD | 32.60 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
+0.44
|
$19.49B 2.71B USD | $135.79M 18.88M USD | $2.27 0.32 USD | $2.34 0.33 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| Highwealth Construction Corp. 2542.TW | $45.25 1.44 USD |
+1.46
|
$83.65B 2.66B USD | $5.74M 182.37K USD | $44.45 1.41 USD | $45.3 1.44 USD | $83.65B 2.66B USD | 41.51 | $1.09 0.03 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $213 20.79 USD |
+3.4
|
$26.86B 2.62B USD | $56.24K 5.49K USD | $205.5 20.06 USD | $215 20.99 USD | $26.86B 2.62B USD | 0 | -$2.02 -0.1 USD | |
| Emaar The Economic City 4220.SR | $6.82 1.82 USD |
+0.29
|
$9.09B 2.43B USD | $610.77K 162.94K USD | $6.79 1.81 USD | $6.83 1.82 USD | $9.09B 2.43B USD | 0 | -$0.22 -0.05 USD | |
| Land and Houses Public Company Limited LH.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.12M 959.99K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.04 | $0.62 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.74 1.08 USD |
+2.25
|
$15.38B 2.14B USD | $21.94M 3.05M USD | $7.55 1.05 USD | $7.89 1.1 USD | $15.38B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.18 0.53 USD |
+0.24
|
$15.85B 2.03B USD | $2.33M 297.89K USD | $4.14 0.53 USD | $4.33 0.55 USD | $15.85B 2.03B USD | 5.42 | $0.77 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.1 2.58 USD |
+0.75
|
$63.39B 2.01B USD | $2.88M 91.44K USD | $79.2 2.52 USD | $81.5 2.59 USD | $63.39B 2.01B USD | 20.79 | $3.9 0.12 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.12 1.41 USD |
+0.1
|
$13.64B 1.9B USD | $5.5M 765.11K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.64B 1.9B USD | 14.88 | $0.68 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $68.9 2.19 USD |
+0.15
|
$59.06B 1.88B USD | $373.87K 11.88K USD | $68.5 2.18 USD | $69.5 2.21 USD | $59.06B 1.88B USD | 32.04 | $2.15 0.07 USD | |
| Sunac China Holdings Limited 1918.HK | $1.74 0.22 USD |
+0.58
|
$14.61B 1.87B USD | $604.74M 77.32M USD | $1.73 0.22 USD | $1.87 0.24 USD | $14.61B 1.87B USD | 0 | -$1.54 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3 0.42 USD |
+1.69
|
$12.86B 1.79B USD | $59.92M 8.33M USD | $2.92 0.41 USD | $3.14 0.44 USD | $12.86B 1.79B USD | 0 | -$0.4 -0.05 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
+1.57
|
$12.28B 1.71B USD | $8.4M 1.17M USD | $12.69 1.76 USD | $12.94 1.8 USD | $12.28B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.15 1.83 USD |
+0.46
|
$12.24B 1.7B USD | $8.12M 1.13M USD | $13.04 1.81 USD | $13.27 1.85 USD | $12.24B 1.7B USD | 164.37 | $0.08 0.01 USD | |
| Forestar FOR | $33.52 — |
-3.15
|
$1.7B — | $161.81K — | $33.22 — | $34.53 — | $1.7B — | 8.31 | $4.03 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.16 1.69 USD |
+0.83
|
$12.1B 1.68B USD | $26.57M 3.69M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.1B 1.68B USD | 20.26 | $0.6 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
0
|
$1.67B — | $185.65K — | $0.9399 — | $0.9399 — | $1.67B — | 11.75 | $0.08 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.72 0.66 USD |
+0.64
|
$11.94B 1.66B USD | $299.04M 41.58M USD | $4.6 0.64 USD | $5.04 0.7 USD | $11.94B 1.66B USD | 31.46 | $0.15 0.02 USD | |
| Anant Raj Limited ANANTRAJ.NS | $388 4.69 USD |
+0.03
|
$132.65B 1.6B USD | $2.23M 26.94K USD | $380.25 4.6 USD | $389.8 4.72 USD | $132.65B 1.6B USD | 48.80 | $7.95 0.1 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.74 0.66 USD |
-2.67
|
$11.44B 1.59B USD | $93.32M 12.98M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.44B 1.59B USD | 158.00 | $0.03 0.004 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.3 0.74 USD |
+5.37
|
$11.42B 1.59B USD | $240.53M 33.44M USD | $4.98 0.69 USD | $5.53 0.77 USD | $11.42B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
0
|
$1.58B — | $325.21K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Sime Darby Property Berhad 5288.KL | $1.07 0.23 USD |
+2.88
|
$7.28B 1.55B USD | $27.73M 5.9M USD | $1.04 0.22 USD | $1.09 0.23 USD | $7.28B 1.55B USD | 17.83 | $0.06 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.53 0.33 USD |
-0.65
|
$7.26B 1.54B USD | $18.68M 3.97M USD | $1.52 0.32 USD | $1.55 0.33 USD | $7.26B 1.54B USD | 30.59 | $0.05 0.01 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8499 0.11 USD |
0
|
$11.47B 1.47B USD | $70.2M 8.98M USD | $0.8399 0.11 USD | $0.9 0.12 USD | $11.47B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| Seazen Group Limited 1030.HK | $1.6 0.2 USD |
-1.23
|
$11.45B 1.46B USD | $82M 10.49M USD | $1.58 0.2 USD | $1.72 0.22 USD | $11.45B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.39 0.47 USD |
+3.35
|
$10.13B 1.41B USD | $117.8M 16.38M USD | $3.25 0.45 USD | $3.5 0.49 USD | $10.13B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| Huaku Development Co., Ltd. 2548.TW | $158.5 5.04 USD |
-1.86
|
$43.85B 1.39B USD | $4.05M 128.58K USD | $158.5 5.04 USD | $164 5.21 USD | $43.85B 1.39B USD | 19.02 | $8.33 0.26 USD | |
| Valor Estate Limited DBREALTY.BO | $213.25 2.58 USD |
-0.93
|
$114.68B 1.39B USD | $202.18K 2.45K USD | $210.1 2.54 USD | $216.5 2.62 USD | $114.68B 1.39B USD | 12.58 | $16.94 0.2 USD | |
| Valor Estate Limited DBREALTY.NS | $213.1 2.58 USD |
-0.98
|
$114.6B 1.39B USD | $2.79M 33.79K USD | $210 2.54 USD | $216.5 2.62 USD | $114.6B 1.39B USD | 12.57 | $16.94 0.2 USD | |
| UEM Sunrise Berhad 5148.KL | $1.24 0.26 USD |
-1.59
|
$6.27B 1.33B USD | $8.43M 1.79M USD | $1.22 0.26 USD | $1.27 0.27 USD | $6.27B 1.33B USD | 124.00 | $0.01 0.002 USD | |
| Knowledge Economic City Company 4310.SR | $14.66 3.91 USD |
+1.81
|
$4.97B 1.33B USD | $161.03K 42.96K USD | $14.24 3.8 USD | $14.66 3.91 USD | $4.97B 1.33B USD | 0 | -$0.13 -0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $1.15 0.15 USD |
+2.68
|
$10.23B 1.31B USD | $5.66M 724.12K USD | $1.12 0.14 USD | $1.17 0.15 USD | $10.23B 1.31B USD | 0 | -$0.03 -0.003 USD | |
| Puravankara Limited PURVA.NS | $449.65 5.44 USD |
-0.41
|
$106.72B 1.29B USD | $225.87K 2.73K USD | $428.95 5.19 USD | $462.4 5.59 USD | $106.72B 1.29B USD | 140.07 | $3.21 0.04 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.8 7.43 USD |
-0.58
|
$1.18B 1.29B USD | $67.54K 73.83K USD | $6.8 7.43 USD | $6.91 7.55 USD | $1.18B 1.29B USD | 42.50 | $0.16 0.17 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.35 1.09 USD |
-0.43
|
$39.83B 1.27B USD | $8.96M 284.55K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.83B 1.27B USD | 15.47 | $2.22 0.07 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.09 0.29 USD |
+0.97
|
$9.09B 1.26B USD | $571.43M 79.45M USD | $2.06 0.29 USD | $2.25 0.31 USD | $9.09B 1.26B USD | 8.35 | $0.25 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.27 0.35 USD |
-1.39
|
$4.51B 1.24B USD | $5.32M 1.46M USD | $1.26 0.35 USD | $1.3 0.36 USD | $4.51B 1.24B USD | 11.58 | $0.11 0.03 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+1.87
|
$8.84B 1.23B USD | $38.06M 5.29M USD | $8.65 1.2 USD | $9.39 1.31 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $168.47M 23.42M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.21 0.45 USD |
+3.22
|
$8.28B 1.15B USD | $56.21M 7.82M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.28B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.4 0.33 USD |
+1.27
|
$8.19B 1.14B USD | $20.49M 2.85M USD | $2.35 0.33 USD | $2.41 0.34 USD | $8.19B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.19 0.28 USD |
-0.9
|
$8.86B 1.13B USD | $1.22M 155.86K USD | $2.19 0.28 USD | $2.34 0.3 USD | $8.86B 1.13B USD | 0 | -$0.15 -0.01 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $599.75 7.26 USD |
-0.68
|
$93.11B 1.13B USD | $220.45K 2.67K USD | $598 7.23 USD | $612 7.4 USD | $93.11B 1.13B USD | 94.59 | $6.34 0.08 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.35 3.72 USD |
-2.65
|
$5.32B 1.08B USD | $1.27M 257.63K USD | $18.27 3.7 USD | $18.85 3.82 USD | $5.32B 1.08B USD | 10.08 | $1.82 0.37 USD | |
| UOA Development Bhd 5200.KL | $2 0.43 USD |
0
|
$4.98B 1.06B USD | $167K 35.51K USD | $1.98 0.42 USD | $2 0.43 USD | $4.98B 1.06B USD | 18.18 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.05K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.23 0.29 USD |
+4.21
|
$7.94B 1.01B USD | $22.16M 2.83M USD | $2.14 0.27 USD | $2.36 0.3 USD | $7.94B 1.01B USD | 3.18 | $0.7 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||