Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Defensive Konsumgüter (216)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (216)
Getränke-Alkoholfreie (216)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.77 10.9 USD |
+0.34
|
$1.39T 281.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 281.7B USD | 25.24 | $2.13 0.43 USD | |
| The Coca-Cola Company CCC3.DE | $58.1 63.51 USD |
+0.21
|
$250.55B 273.89B USD | $123 134.46 USD | $58.07 63.48 USD | $58.19 63.61 USD | $250.55B 273.89B USD | 25.26 | $2.3 2.51 USD | |
| The Coca-Cola Company KO | $63 — |
+0.14
|
$271.4B — | $7.41M — | $62.66 — | $63.02 — | $271.4B — | 25.30 | $2.49 — | |
| PepsiCo PEP | $182.09 — |
+0.56
|
$250.34B — | $3.89M — | $179.98 — | $182.13 — | $250.34B — | 27.38 | $6.65 — | |
| PepsiCo, Inc. 0QOS.IL | $181.62 — |
0
|
$250.28B — | $0 — | $181.62 — | $181.62 — | $250.28B — | 30.32 | $5.99 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $44.6 5.7 USD |
-0.62
|
$501.59B 64.14B USD | $1.56M 199.74K USD | $44.45 5.68 USD | $45.3 5.79 USD | $501.59B 64.14B USD | 38.78 | $1.15 0.15 USD | |
| Monster Beverage MNST | $53.1 — |
-0.52
|
$55.66B — | $6.46M — | $53.05 — | $53.44 — | $55.66B — | 33.60 | $1.58 — | |
| Keurig Dr Pepper KDP | $34.27 — |
+0.91
|
$46.46B — | $4.53M — | $33.77 — | $34.33 — | $46.46B — | 22.10 | $1.55 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $67.9 74.22 USD |
0
|
$31.25B 34.16B USD | $231 252.51 USD | $67.8 74.11 USD | $67.9 74.22 USD | $31.25B 34.16B USD | 18.70 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners CCEP | $73.25 — |
-1.03
|
$34.09B — | $986.67K — | $73.2 — | $74.06 — | $34.09B — | 18.59 | $3.94 — | |
| Varun Beverages Limited VBL.NS | $1,502.15 18.17 USD |
-0.79
|
$1.95T 23.62B USD | $613.24K 7.42K USD | $1,498.1 18.12 USD | $1,520 18.39 USD | $1.95T 23.62B USD | 95.37 | $15.75 0.19 USD | |
| Celsius CELH | $93.49 — |
-2.57
|
$21.79B — | $3.03M — | $91.77 — | $98.85 — | $21.79B — | 102.73 | $0.91 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.65 — |
-1.29
|
$20.09B — | $104.56K — | $94.61 — | $96.75 — | $20.09B — | 94.70 | $1.01 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.04 — |
+0.3
|
$17.57B — | $41.31K — | $10.04 — | $10.04 — | $17.57B — | 14.98 | $0.67 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $159.23 9.43 USD |
-1.41
|
$296.29B 17.54B USD | $459.91K 27.23K USD | $157.48 9.32 USD | $161.53 9.56 USD | $296.29B 17.54B USD | 17.79 | $8.95 0.53 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $166.01 9.83 USD |
-0.42
|
$291.96B 17.29B USD | $1.8M 106.57K USD | $163.08 9.66 USD | $166.63 9.87 USD | $291.96B 17.29B USD | 15.02 | $11.05 0.65 USD | |
| Coca-Cola HBC AG EEE.AT | $32.54 35.57 USD |
-0.31
|
$11.88B 12.99B USD | $13.24K 14.47K USD | $32.52 35.55 USD | $32.9 35.96 USD | $11.88B 12.99B USD | 18.80 | $1.73 1.89 USD | |
| Coca-Cola Consolidated COKE | $998.01 — |
+1.72
|
$9.36B — | $83.18K — | $981.17 — | $1,003.87 — | $9.36B — | 20.53 | $48.6 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $767 24.09 USD |
-0.26
|
$195.1B 6.13B USD | $202.82K 6.37K USD | $744.5 23.38 USD | $768.5 24.13 USD | $195.1B 6.13B USD | 9.48 | $80.9 2.54 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,939 19.84 USD |
+0.14
|
$890.93B 6.01B USD | $1.26M 8.51K USD | $2,922 19.72 USD | $2,952.5 19.93 USD | $890.93B 6.01B USD | 17.84 | $164.65 1.11 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $9.31 — |
+2.42
|
$5.69B — | $13.39K — | $9.17 — | $9.6 — | $5.69B — | 17.56 | $0.53 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.38 3.53 USD |
-3.31
|
$32.12B 4.47B USD | $3.64M 505.65K USD | $25.3 3.52 USD | $26.1 3.63 USD | $32.12B 4.47B USD | 19.82 | $1.28 0.18 USD | |
| National Beverage FIZZ | $46.15 — |
-0.17
|
$4.32B — | $83.07K — | $46.01 — | $46.71 — | $4.32B — | 25.49 | $1.81 — | |
| Uni-President China Holdings Ltd 0220.HK | $7.09 0.91 USD |
-1.53
|
$30.62B 3.92B USD | $4.98M 636.36K USD | $7.06 0.9 USD | $7.22 0.92 USD | $30.62B 3.92B USD | 16.88 | $0.42 0.05 USD | |
| Primo Water Corporation PRMW.TO | $30.45 22.6 USD |
+0.79
|
$4.87B 3.61B USD | $105.99K 78.65K USD | $29.97 22.24 USD | $30.46 22.6 USD | $4.87B 3.61B USD | 44.77 | $0.68 0.5 USD | |
| Primo Water PRMW | $22.26 — |
+0.54
|
$3.57B — | $833.75K — | $21.92 — | $22.26 — | $3.57B — | 44.52 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $18.31 — |
-1.85
|
$2.89B — | $155.35K — | $18.31 — | $18.76 — | $2.89B — | 12.98 | $1.41 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $32.96 7.01 USD |
-0.12
|
$12.09B 2.57B USD | $49.8K 10.59K USD | $32.88 6.99 USD | $33.48 7.12 USD | $12.09B 2.57B USD | 21.12 | $1.56 0.33 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,834 12.38 USD |
-1.98
|
$329.28B 2.22B USD | $1.13M 7.65K USD | $1,834 12.38 USD | $1,870.5 12.63 USD | $329.28B 2.22B USD | 60.50 | $30.31 0.2 USD | |
| Carabao Group Public Company Limited CBG.BK | $70.75 1.99 USD |
+3.28
|
$70.75B 1.99B USD | $3.71M 104.47K USD | $68.25 1.92 USD | $70.75 1.99 USD | $70.75B 1.99B USD | 30.89 | $2.29 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $21.7 0.61 USD |
+0.93
|
$65.18B 1.83B USD | $12.21M 343.5K USD | $21.1 0.59 USD | $21.8 0.61 USD | $65.18B 1.83B USD | 26.46 | $0.82 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.52 5.36 USD |
+0.5
|
$11B 1.53B USD | $936.76K 130.25K USD | $37.8 5.26 USD | $39 5.42 USD | $11B 1.53B USD | 54.25 | $0.71 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.04 1.03 USD |
-0.74
|
$11.94B 1.53B USD | $85.5K 10.93K USD | $8.01 1.02 USD | $8.11 1.04 USD | $11.94B 1.53B USD | 10.44 | $0.77 0.1 USD | |
| The Vita Coco Company COCO | $26.23 — |
-1.5
|
$1.49B — | $266.34K — | $26.18 — | $26.84 — | $1.49B — | 28.82 | $0.91 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.1 1.27 USD |
-1.83
|
$9.58B 1.33B USD | $8.87M 1.23M USD | $9.08 1.26 USD | $9.28 1.29 USD | $9.58B 1.33B USD | 14.44 | $0.63 0.09 USD | |
| China Foods Limited 0506.HK | $3.01 0.38 USD |
-1.31
|
$8.42B 1.08B USD | $214K 27.36K USD | $3 0.38 USD | $3.05 0.39 USD | $8.42B 1.08B USD | 9.40 | $0.32 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $102 2.87 USD |
+1.49
|
$31.45B 884.79M USD | $284.34K 8K USD | $101 2.84 USD | $103.5 2.91 USD | $31.45B 884.79M USD | 27.27 | $3.74 0.11 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.03 1.95 USD |
-2.16
|
$6.28B 872.97M USD | $1.72M 238.77K USD | $13.94 1.94 USD | $14.31 1.99 USD | $6.28B 872.97M USD | 22.62 | $0.62 0.09 USD | |
| Oatly Group AB OTLY | $1.16 — |
-0.85
|
$690.27M — | $1.16M — | $1.15 — | $1.21 — | $690.27M — | 0 | -$0.65 — | |
| Ichitan Group Public Company Limited ICHI.BK | $17.5 0.49 USD |
-1.13
|
$22.75B 640.12M USD | $4.68M 131.77K USD | $17.4 0.49 USD | $17.8 0.5 USD | $22.75B 640.12M USD | 18.22 | $0.96 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.25 1.29 USD |
-4.74
|
$3.98B 553.05M USD | $11.41M 1.59M USD | $9.21 1.28 USD | $9.62 1.34 USD | $3.98B 553.05M USD | 71.15 | $0.13 0.02 USD | |
| Hey Song Corporation 1234.TW | $42.45 1.35 USD |
-1.51
|
$17.06B 542.07M USD | $319.39K 10.15K USD | $42.45 1.35 USD | $43.1 1.37 USD | $17.06B 542.07M USD | 18.21 | $2.33 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $1.11 0.83 USD |
+0.91
|
$588.54M 441.09M USD | $412.4K 309.08K USD | $1.1 0.82 USD | $1.13 0.85 USD | $588.54M 441.09M USD | 7.92 | $0.14 0.1 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.61 0.63 USD |
-2.66
|
$7.39B 437.76M USD | $17.25K 1.02K USD | $10.61 0.63 USD | $10.95 0.65 USD | $7.39B 437.76M USD | 7.02 | $1.51 0.09 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $67.8 74.11 USD |
+0.59
|
$312.07M 341.14M USD | $31 33.89 USD | $67.8 74.11 USD | $67.8 74.11 USD | $312.07M 341.14M USD | 0.18 | $3.63 3.97 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.6 0.47 USD |
0
|
$6.67B 187.73M USD | $244.09K 6.87K USD | $16.5 0.46 USD | $16.7 0.47 USD | $6.67B 187.73M USD | 7.34 | $2.26 0.06 USD | |
| Spritzer Bhd 7103.KL | $2.56 0.54 USD |
0
|
$817.41M 173.81M USD | $16.9K 3.59K USD | $2.55 0.54 USD | $2.59 0.55 USD | $817.41M 173.81M USD | 17.06 | $0.15 0.03 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
+7.27
|
$1.35B 172.72M USD | $13.93M 1.78M USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.35B 172.72M USD | 0 | -$0.1 -0.01 USD | |
| Power Root Berhad 7237.KL | $1.76 0.37 USD |
-0.56
|
$810.57M 172.35M USD | $483.4K 102.79K USD | $1.75 0.37 USD | $1.82 0.39 USD | $810.57M 172.35M USD | 16.00 | $0.11 0.02 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $115 3.65 USD |
-1.71
|
$5.24B 166.62M USD | $143.18K 4.55K USD | $115 3.65 USD | $117 3.72 USD | $5.24B 166.62M USD | 18.91 | $6.08 0.19 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.74 1.06 USD |
+0.72
|
$4.37B 137.32M USD | $830.44K 26.08K USD | $31.88 1 USD | $34.14 1.07 USD | $4.37B 137.32M USD | 33.74 | $1 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.85 0.28 USD |
+0.51
|
$4.75B 133.75M USD | $64.93K 1.83K USD | $9.8 0.28 USD | $9.85 0.28 USD | $4.75B 133.75M USD | 19.31 | $0.51 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.92 0.14 USD |
+0.82
|
$2.95B 83.06M USD | $836.99K 23.55K USD | $4.88 0.14 USD | $4.94 0.14 USD | $2.95B 83.06M USD | 14.47 | $0.34 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $26.12 0.82 USD |
0
|
$2.48B 77.73M USD | $58.35K 1.83K USD | $25.9 0.81 USD | $26.5 0.83 USD | $2.48B 77.73M USD | 0 | -$0.21 -0.006 USD | |
| Zevia PBC ZVIA | $0.9499 — |
0
|
$61.3M — | $468.36K — | $0.9399 — | $1 — | $61.3M — | 0 | -$1.32 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6199 0.08 USD |
0
|
$446.85M 57.14M USD | $30K 3.84K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $446.85M 57.14M USD | 8.85 | $0.07 0.008 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.53 0.27 USD |
+1.07
|
$1.64B 51.43M USD | $910.8K 28.6K USD | $8.36 0.26 USD | $8.53 0.27 USD | $1.64B 51.43M USD | 18.95 | $0.45 0.01 USD | |
| Jones Soda JSDA | $0.3499 — |
+0.46
|
$35.89M — | $159.59K — | $0.34 — | $0.3699 — | $35.89M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $1.59 — |
+6
|
$23.4M — | $14.07K — | $1.5 — | $1.61 — | $23.4M — | 0 | -$0.21 — | |
| Summi (Group) Holdings Limited 0756.HK | $0.46 0.06 USD |
-2.13
|
$156.66M 20.03M USD | $240K 30.69K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $156.66M 20.03M USD | 0 | -$0.12 -0.01 USD | |
| Hung Fook Tong Group Holdings Limited 1446.HK | $0.1799 0.02 USD |
0
|
$114.79M 14.68M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.79M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Apple Rush Company APRU | $0.002299 — |
+4.55
|
$13.49M — | $1.42M — | $0.002099 — | $0.002299 — | $13.49M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$11.7M — | $95.97K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.06 — | |
| Flow Beverage Corp. FLOW.TO | $0.19 0.14 USD |
0
|
$13.64M 10.12M USD | $12.42K 9.21K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.64M 10.12M USD | 0 | -$0.9 -0.6 USD | |
| Flow Beverage FLWBF | $0.14 — |
+2.2
|
$10M — | $250 — | $0.14 — | $0.14 — | $10M — | 0 | -$0.66 — | |
| Golden Grail Technology GOGY | $0.14 — |
+1.24
|
$9.45M — | $6.56K — | $0.14 — | $0.17 — | $9.45M — | 0 | $0 — | |
| Greene Concepts INKW | $0.002899 — |
-2
|
$6.68M — | $18.13M — | $0.0027 — | $0.0032 — | $6.68M — | 0 | $0 — | |
| Reed's REED | $1.49 — |
+1.09
|
$6.24M — | $2.7K — | $1.41 — | $1.5 — | $6.24M — | 0 | -$3.09 — | |
| NOHO DRNK | $0.0004 — |
-11.11
|
$4.77M — | $7.57M — | $0.0004 — | $0.0005 — | $4.77M — | 0 | $0 — | |
| The Good Shroom Co Inc. MUSH.V | $0.13 0.09 USD |
+4.17
|
$6.31M 4.68M USD | $658 488.28 USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $550K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.008999 0.0059 USD |
0
|
$2.45M 1.62M USD | $99K 65.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| Hiru HIRU | $0.0005999 — |
0
|
$1.16M — | $2.02M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.02 0.01 USD |
0
|
$701.21K 520.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.21K 520.34K USD | 0 | -$0.05 -0.03 USD | |
| DNA Brands DNAX | $0.0005 — |
-16.67
|
$371.38K — | $7.49M — | $0.0004 — | $0.0005999 — | $371.38K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002999 — |
+25
|
$208.55K — | $275 — | $0.0002999 — | $0.0002999 — | $208.55K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.002 — |
+42.86
|
$26.05K — | $3.56K — | $0.001399 — | $0.002 — | $26.05K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $234.43K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $50K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Coca-Cola Company KO.BA | $15,783.5 18.66 USD |
+4.86
|
$240.86T 284.7B USD | $221.61K 261.94 USD | $15,072.5 17.82 USD | $15,848 18.73 USD | $240.86T 284.7B USD | 1.42 | $11.07K 13.09 USD | |
| The Coca-Cola Company CCC3.F | $58.16 63.58 USD |
+0.29
|
$250.77B 274.12B USD | $182 198.95 USD | $57.97 63.37 USD | $58.24 63.66 USD | $250.77B 274.12B USD | 25.28 | $2.3 2.51 USD | |
| The Coca-Cola Company KO.VI | $58.02 63.42 USD |
+0.12
|
$250.34B 273.65B USD | $1 1.09 USD | $58.02 63.42 USD | $58.02 63.42 USD | $250.34B 273.65B USD | 25.33 | $2.29 2.5 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| The Coca-Cola Company KO.MX | $1,045.01 61.88 USD |
-1.6
|
$4.5T 266.57B USD | $209 12.38 USD | $1,036.02 61.35 USD | $1,054.99 62.47 USD | $4.5T 266.57B USD | 25.25 | $41.38 2.45 USD | |
| PepsiCo, Inc. PEP.BA | $12,679 14.99 USD |
+5.47
|
$221.25T 261.52B USD | $12.41K 14.67 USD | $12,049 14.24 USD | $12,753.5 15.08 USD | $221.25T 261.52B USD | 1.07 | $11.81K 13.96 USD | |
| PepsiCo, Inc. PEPB34.SA | $62.48 12.66 USD |
+1.36
|
$1.29T 261.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 261.15B USD | 27.52 | $2.27 0.46 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$228.13B 259.57B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $228.13B 259.57B USD | 23.80 | $6.05 6.88 USD | |
| PepsiCo, Inc. PEP.F | $168.02 183.67 USD |
+0.82
|
$232.51B 254.16B USD | $244 266.72 USD | $168.02 183.67 USD | $168.02 183.67 USD | $232.51B 254.16B USD | 27.45 | $6.12 6.69 USD | |
| PepsiCo, Inc. PEPS.VI | $168.2 183.87 USD |
+0.66
|
$232.14B 253.77B USD | $0 0 USD | $168.2 183.87 USD | $168.2 183.87 USD | $232.14B 253.77B USD | 27.48 | $6.12 6.69 USD | |
| PepsiCo, Inc. PEP.DE | $168.36 184.04 USD |
+0.6
|
$232B 253.61B USD | $43 47 USD | $168 183.65 USD | $168.5 184.19 USD | $232B 253.61B USD | 27.46 | $6.13 6.7 USD | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| PepsiCo, Inc. PEP.MX | $3,019 178.76 USD |
+0.97
|
$4.15T 245.76B USD | $31 1.84 USD | $3,019 178.76 USD | $3,019 178.76 USD | $4.15T 245.76B USD | 27.32 | $110.5 6.54 USD | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$65.85B — | $1.04K — | $6.44 — | $6.44 — | $65.85B — | 42.93 | $0.15 — | |
| Monster Beverage Corporation M1NS34.SA | $34.26 6.94 USD |
+0.53
|
$287.3B 58.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.3B 58.23B USD | 33.92 | $1.01 0.2 USD | |
| Monster Beverage Corporation MOB.F | $49.19 53.77 USD |
-0.63
|
$51.56B 56.36B USD | $10 10.93 USD | $48.83 53.38 USD | $49.19 53.77 USD | $51.56B 56.36B USD | 33.69 | $1.46 1.6 USD | |
| Monster Beverage Corporation MNST.VI | $49.08 53.65 USD |
-0.03
|
$51.44B 56.23B USD | $0 0 USD | $49.08 53.65 USD | $49.08 53.65 USD | $51.44B 56.23B USD | 33.84 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
0
|
$943.41B 55.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.41B 55.86B USD | 34.24 | $26.28 1.56 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.53 34.47 USD |
+0.03
|
$42.81B 46.8B USD | $0 0 USD | $31.53 34.47 USD | $31.53 34.47 USD | $42.81B 46.8B USD | 22.04 | $1.43 1.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}