Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $229.22 — |
+0.03
|
$18.46B — | $333.22K — | $228.11 — | $229.98 — | $18.46B — | 33.46 | $6.85 — | |
| Packaging Corporation of America PKG | $181.3 — |
-0.3
|
$16.28B — | $375.47K — | $181.11 — | $182.56 — | $16.28B — | 22.66 | $8 — | |
| Crown CCK | $84.78 — |
-1.11
|
$10.24B — | $436.27K — | $84.42 — | $85.45 — | $10.24B — | 24.43 | $3.47 — | |
| Greif GEF | $64.75 — |
+0.11
|
$3.07B — | $112.92K — | $64.37 — | $65.03 — | $3.07B — | 11.20 | $5.78 — | |
| Sonoco Products Company SON | $61.25 — |
-0.33
|
$6.02B — | $470.36K — | $60.85 — | $61.5 — | $6.02B — | 15.46 | $3.96 — | |
| Berry Global BERY | $60.27 — |
-0.25
|
$6.89B — | $555.81K — | $59.83 — | $60.31 — | $6.89B — | 14.48 | $4.16 — | |
| WestRock Company WRK | $52.95 — |
+0.42
|
$13.68B — | $1.09M — | $52.53 — | $53.15 — | $13.68B — | 43.76 | $1.21 — | |
| CCL Industries Inc. CCL-B.TO | $71.35 52.95 USD |
+0.32
|
$12.81B 9.51B USD | $135.38K 100.46K USD | $70.52 52.33 USD | $71.93 53.38 USD | $12.81B 9.51B USD | 23.09 | $3.09 2.29 USD | |
| Smurfit Kappa Group Plc SK3.IR | $44.74 48.91 USD |
+0.97
|
$11.68B 12.77B USD | $1.13M 1.24M USD | $44.21 48.33 USD | $44.74 48.91 USD | $11.68B 12.77B USD | 15.53 | $2.88 3.15 USD | |
| Silgan SLGN | $46.68 — |
-0.6
|
$4.98B — | $267.19K — | $46.49 — | $46.93 — | $4.98B — | 16.37 | $2.85 — | |
| International Paper Company IP | $42.1 — |
+0.5
|
$14.62B — | $6.04M — | $41 — | $42.13 — | $14.62B — | 79.43 | $0.53 — | |
| Verallia Société Anonyme VRLA.PA | $36.68 40.1 USD |
-0.16
|
$4.35B 4.75B USD | $116.91K 127.8K USD | $36.16 39.53 USD | $36.88 40.31 USD | $4.35B 4.75B USD | 9.14 | $4.01 4.38 USD | |
| Sealed Air SEE | $38 — |
-0.76
|
$5.53B — | $1.4M — | $37.71 — | $38.21 — | $5.53B — | 15.38 | $2.47 — | |
| Reynolds Consumer Products REYN | $29.31 — |
+0.31
|
$6.16B — | $299.75K — | $29.02 — | $29.39 — | $6.16B — | 18.66 | $1.57 — | |
| Graphic Packaging Holding Company GPK | $27.75 — |
+0.18
|
$8.53B — | $1.39M — | $27.53 — | $27.84 — | $8.53B — | 12.61 | $2.2 — | |
| TriMas TRS | $27.34 — |
-0.26
|
$1.11B — | $174.5K — | $27.24 — | $27.56 — | $1.11B — | 28.18 | $0.97 — | |
| SIG Group AG SIGN.SW | $19.29 21.95 USD |
+1.37
|
$7.37B 8.39B USD | $952.51K 1.08M USD | $19 21.62 USD | $19.57 22.27 USD | $7.37B 8.39B USD | 30.61 | $0.63 0.72 USD | |
| Aluflexpack AG AFP.SW | $14.55 16.55 USD |
-5.21
|
$251.72M 286.4M USD | $105.73K 120.3K USD | $14.55 16.55 USD | $15.35 17.47 USD | $251.72M 286.4M USD | 24.66 | $0.59 0.67 USD | |
| Myers Industries MYE | $15.46 — |
-1.78
|
$574.85M — | $265.04K — | $15.4 — | $15.79 — | $574.85M — | 14.58 | $1.06 — | |
| Pactiv Evergreen PTVE | $12.66 — |
-2.54
|
$2.27B — | $191.7K — | $12.63 — | $12.96 — | $2.27B — | 0 | -$0.48 — | |
| Zignago Vetro S.p.A. ZV.MI | $11.56 12.64 USD |
+0.17
|
$1.05B 1.15B USD | $92.22K 100.81K USD | $11.48 12.55 USD | $11.64 12.72 USD | $1.05B 1.15B USD | 9.79 | $1.18 1.29 USD | |
| O-I Glass OI | $12.57 — |
-2.78
|
$1.96B — | $2.04M — | $12.53 — | $13.06 — | $1.96B — | 0 | -$1.54 — | |
| Zahrat Al Waha For Trading Company 3007.SR | $44.7 11.92 USD |
+0.22
|
$1.01B 268.31M USD | $573.62K 153.03K USD | $43.55 11.62 USD | $45.75 12.2 USD | $1.01B 268.31M USD | 28.29 | $1.58 0.42 USD | |
| Amcor AMCR | $10.07 — |
0
|
$14.55B — | $5.97M — | $9.99 — | $10.11 — | $14.55B — | 22.37 | $0.45 — | |
| Amcor plc AMC.AX | $15.12 10.01 USD |
+0.13
|
$21.85B 14.46B USD | $1.43M 948.94K USD | $15.06 9.97 USD | $15.15 10.03 USD | $21.85B 14.46B USD | 22.23 | $0.68 0.45 USD | |
| Metsä Board Oyj METSB.HE | $7.94 8.67 USD |
0
|
$2.84B 3.11B USD | $338.4K 369.91K USD | $7.9 8.63 USD | $8.03 8.77 USD | $2.84B 3.11B USD | 66.12 | $0.12 0.13 USD | |
| Cascades Inc. CAS.TO | $9.73 7.22 USD |
+1.46
|
$979.88M 727.13M USD | $282.72K 209.8K USD | $9.58 7.11 USD | $9.76 7.24 USD | $979.88M 727.13M USD | 0 | -$0.21 -0.1 USD | |
| Ranpak Holdings Corp. PACK | $6.48 — |
-2.26
|
$537.8M — | $331.06K — | $6.35 — | $6.58 — | $537.8M — | 0 | -$0.28 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.55 5.78 USD |
+2.21
|
$40.63B 5.65B USD | $13.11M 1.82M USD | $40.56 5.64 USD | $41.66 5.79 USD | $40.63B 5.65B USD | 20.67 | $2.01 0.28 USD | |
| Ardagh Metal Packaging AMBP | $3.99 — |
-1.97
|
$2.38B — | $714.81K — | $3.98 — | $4.06 — | $2.38B — | 0 | -$0.14 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.5 3.82 USD |
-0.29
|
$18.25B 2.54B USD | $5.22M 726.37K USD | $27.31 3.8 USD | $27.78 3.86 USD | $18.25B 2.54B USD | 22.00 | $1.25 0.17 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.64 3.7 USD |
-1.3
|
$24.79B 3.45B USD | $2.41M 334.92K USD | $26.58 3.7 USD | $27.19 3.78 USD | $24.79B 3.45B USD | 16.54 | $1.61 0.22 USD | |
| Takween Advanced Industries 1201.SR | $12.88 3.44 USD |
+1.58
|
$984.86M 262.74M USD | $390.04K 104.05K USD | $12.44 3.32 USD | $12.98 3.46 USD | $984.86M 262.74M USD | 0 | -$2.94 -0.7 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.01 2.5 USD |
-0.55
|
$4.19B 582.09M USD | $2.9M 403.85K USD | $17.68 2.46 USD | $18.18 2.53 USD | $4.19B 582.09M USD | 62.10 | $0.29 0.04 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.2 2.39 USD |
-2.77
|
$3.72B 516.91M USD | $5.42M 753.68K USD | $17 2.36 USD | $18.1 2.52 USD | $3.72B 516.91M USD | 430.00 | $0.04 0.005 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.39 2.14 USD |
+0.2
|
$1.55B 215.7M USD | $2.71M 377.4K USD | $15.38 2.14 USD | $17.1 2.38 USD | $1.55B 215.7M USD | 48.09 | $0.32 0.04 USD | |
| Tupperware Brands TUP | $2.02 — |
-2.88
|
$93.99M — | $2.85M — | $1.9 — | $2.1 — | $93.99M — | 0 | -$8.07 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.35 2 USD |
-0.28
|
$3.47B 482.5M USD | $916.5K 127.43K USD | $14.28 1.99 USD | $14.47 2.01 USD | $3.47B 482.5M USD | 1435.00 | $0.01 0.001 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.17 1.97 USD |
-0.42
|
$5.46B 758.56M USD | $6.34M 882.15K USD | $14 1.95 USD | $14.27 1.98 USD | $5.46B 758.56M USD | 16.86 | $0.84 0.12 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.92 1.94 USD |
-0.57
|
$2.48B 345.52M USD | $2.17M 301.2K USD | $13.87 1.93 USD | $14.12 1.96 USD | $2.48B 345.52M USD | 27.83 | $0.5 0.07 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13 1.81 USD |
+0.39
|
$1.95B 271.13M USD | $1.24M 172.53K USD | $12.89 1.79 USD | $13.05 1.81 USD | $1.95B 271.13M USD | 0 | -$0.12 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.82 1.79 USD |
-0.79
|
$2.12B 428.74M USD | $582.4K 118.04K USD | $8.76 1.78 USD | $8.91 1.81 USD | $2.12B 428.74M USD | 4.61 | $1.91 0.39 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.64 1.76 USD |
-1.71
|
$4.94B 687.04M USD | $12.47M 1.73M USD | $12.45 1.73 USD | $12.81 1.78 USD | $4.94B 687.04M USD | 60.19 | $0.21 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.09 1.68 USD |
+0.83
|
$2.34B 325.34M USD | $1.42M 196.98K USD | $11.83 1.64 USD | $12.15 1.69 USD | $2.34B 325.34M USD | 28.78 | $0.42 0.06 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.95 1.66 USD |
-0.42
|
$3.33B 462.63M USD | $2.04M 283.62K USD | $11.91 1.66 USD | $12.15 1.69 USD | $3.33B 462.63M USD | 11.83 | $1.01 0.14 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.96 1.52 USD |
-0.36
|
$4.39B 610.17M USD | $3.47M 482.49K USD | $10.85 1.51 USD | $11.25 1.56 USD | $4.39B 610.17M USD | 45.66 | $0.24 0.03 USD | |
| Orora Limited ORA.AX | $2.13 1.41 USD |
-0.93
|
$2.86B 1.89B USD | $2.55M 1.69M USD | $2.12 1.4 USD | $2.16 1.43 USD | $2.86B 1.89B USD | 15.21 | $0.14 0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.13 1.41 USD |
-1.17
|
$6.2B 862.7M USD | $2.91M 404K USD | $10.1 1.4 USD | $10.31 1.43 USD | $6.2B 862.7M USD | 14.89 | $0.68 0.09 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.47 1.32 USD |
-0.94
|
$1.68B 233.01M USD | $2.51M 349.32K USD | $9.38 1.3 USD | $9.63 1.34 USD | $1.68B 233.01M USD | 27.85 | $0.34 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.11 1.27 USD |
+1.45
|
$1.54B 214.07M USD | $1.59M 221.16K USD | $8.95 1.24 USD | $9.13 1.27 USD | $1.54B 214.07M USD | 47.94 | $0.19 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.1 1.27 USD |
+3.64
|
$3.82B 531.42M USD | $44.64M 6.21M USD | $8.95 1.24 USD | $9.39 1.31 USD | $3.82B 531.42M USD | 151.66 | $0.06 0.008 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.59 1.19 USD |
+0.94
|
$2.23B 310.54M USD | $1.77M 246.44K USD | $8.49 1.18 USD | $8.71 1.21 USD | $2.23B 310.54M USD | 19.52 | $0.44 0.06 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.31 1.16 USD |
-1.31
|
$1.66B 231.09M USD | $20.38M 2.83M USD | $8.24 1.15 USD | $8.64 1.2 USD | $1.66B 231.09M USD | 30.77 | $0.27 0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.07 1.12 USD |
-1.59
|
$3.39B 471.25M USD | $6.42M 892.06K USD | $8.01 1.11 USD | $8.22 1.14 USD | $3.39B 471.25M USD | 31.03 | $0.26 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.76 1.08 USD |
-0.39
|
$2.57B 357.57M USD | $4.21M 584.68K USD | $7.66 1.07 USD | $7.86 1.09 USD | $2.57B 357.57M USD | 97.00 | $0.08 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.32 1.02 USD |
-2.4
|
$3.41B 474.68M USD | $13.04M 1.81M USD | $7.28 1.01 USD | $7.55 1.05 USD | $3.41B 474.68M USD | 12.19 | $0.6 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.16 1 USD |
+0.42
|
$2.29B 318.62M USD | $2.44M 338.87K USD | $7.11 0.99 USD | $7.23 1.01 USD | $2.29B 318.62M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.12 0.99 USD |
0
|
$1.64B 228.09M USD | $2.24M 311.27K USD | $7.05 0.98 USD | $7.14 0.99 USD | $1.64B 228.09M USD | 59.33 | $0.12 0.02 USD | |
| Scientex Berhad 4731.KL | $4.4 0.94 USD |
-0.68
|
$6.83B 1.45B USD | $799.3K 169.96K USD | $4.4 0.94 USD | $4.48 0.95 USD | $6.83B 1.45B USD | 13.75 | $0.32 0.07 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $13.01M 366.06K USD | $32.75 0.92 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.52 0.91 USD |
+0.77
|
$7.51B 1.04B USD | $16.91M 2.35M USD | $6.4 0.89 USD | $6.59 0.92 USD | $7.51B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| CPMC Holdings Limited 0906.HK | $6.79 0.87 USD |
0
|
$7.56B 966.66M USD | $1.04M 132.72K USD | $6.76 0.86 USD | $6.81 0.87 USD | $7.56B 966.66M USD | 14.76 | $0.46 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.11 0.85 USD |
+0.49
|
$7.4B 1.03B USD | $6.55M 911.33K USD | $6.04 0.84 USD | $6.15 0.86 USD | $7.4B 1.03B USD | 30.55 | $0.2 0.03 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.09 0.85 USD |
0
|
$2.47B 342.94M USD | $1.15M 160.05K USD | $5.92 0.82 USD | $6.12 0.85 USD | $2.47B 342.94M USD | 0 | -$0.11 -0.01 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.03 0.84 USD |
-2.27
|
$5.89B 819.08M USD | $11.3M 1.57M USD | $6 0.83 USD | $6.16 0.86 USD | $5.89B 819.08M USD | 14.70 | $0.41 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.89 0.82 USD |
+0.51
|
$8.93B 1.24B USD | $17.62M 2.45M USD | $5.84 0.81 USD | $5.91 0.82 USD | $8.93B 1.24B USD | 14.72 | $0.4 0.06 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
-1.22
|
$6.44B 894.84M USD | $5.91M 822.25K USD | $5.65 0.79 USD | $5.8 0.81 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.64 0.78 USD |
-0.18
|
$2.96B 411.3M USD | $1.76M 245.33K USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.96B 411.3M USD | 40.28 | $0.14 0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.46 0.76 USD |
-2.5
|
$4.97B 690.86M USD | $92.21M 12.82M USD | $5.18 0.72 USD | $5.5 0.76 USD | $4.97B 690.86M USD | 0 | -$0.07 -0.009 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.13 0.71 USD |
+0.79
|
$1.77B 246.8M USD | $3.39M 471.73K USD | $5.06 0.7 USD | $5.16 0.72 USD | $1.77B 246.8M USD | 0 | -$0.02 -0.002 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.67 0.65 USD |
-0.21
|
$12.02B 1.67B USD | $14.15M 1.97M USD | $4.65 0.65 USD | $4.74 0.66 USD | $12.02B 1.67B USD | 14.15 | $0.33 0.05 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.66 0.65 USD |
-0.21
|
$6.81B 947.34M USD | $6.26M 871.07K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.81B 947.34M USD | 93.20 | $0.05 0.006 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4 0.56 USD |
-0.25
|
$3.62B 503.77M USD | $4.14M 575.5K USD | $3.99 0.55 USD | $4.04 0.56 USD | $3.62B 503.77M USD | 40.00 | $0.1 0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.62 0.5 USD |
+1.97
|
$1.16B 161.04M USD | $5.51M 766.39K USD | $3.53 0.49 USD | $3.64 0.51 USD | $1.16B 161.04M USD | 0 | -$0.87 -0.1 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.52 0.49 USD |
0
|
$3.38B 469.39M USD | $9.63M 1.34M USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.38B 469.39M USD | 18.52 | $0.19 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.85 0.47 USD |
-1.66
|
$19.69B 625.53M USD | $4.93M 156.66K USD | $14.8 0.47 USD | $15.2 0.48 USD | $19.69B 625.53M USD | 0 | -$0.29 -0.009 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.01 0.47 USD |
+0.94
|
$729.45M 22.91M USD | $4.37M 137.35K USD | $14.45 0.45 USD | $15.45 0.49 USD | $729.45M 22.91M USD | 0 | -$0.34 -0.01 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.28 0.46 USD |
+0.61
|
$5.02B 698.38M USD | $10.88M 1.51M USD | $3.25 0.45 USD | $3.3 0.46 USD | $5.02B 698.38M USD | 21.86 | $0.15 0.02 USD | |
| Thong Guan Industries Berhad 7034.KL | $2.03 0.43 USD |
-0.49
|
$813.27M 172.93M USD | $1.15M 244.04K USD | $2.03 0.43 USD | $2.06 0.44 USD | $813.27M 172.93M USD | 11.27 | $0.18 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.98 0.41 USD |
-0.67
|
$3.16B 439.21M USD | $10.8M 1.5M USD | $2.97 0.41 USD | $3.02 0.42 USD | $3.16B 439.21M USD | 74.50 | $0.04 0.005 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.85 0.4 USD |
0
|
$3.53B 490.84M USD | $5.9M 820.51K USD | $2.84 0.39 USD | $2.87 0.4 USD | $3.53B 490.84M USD | 31.66 | $0.09 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $11.38 0.36 USD |
+9.95
|
$1.38B 43.22M USD | $8.76M 275.05K USD | $11 0.35 USD | $11.38 0.36 USD | $1.38B 43.22M USD | 24.73 | $0.46 0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.54 0.35 USD |
+0.79
|
$2.76B 384.23M USD | $6.37M 885.11K USD | $2.51 0.35 USD | $2.57 0.36 USD | $2.76B 384.23M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.46 0.34 USD |
-0.81
|
$4.62B 642.49M USD | $10.43M 1.45M USD | $2.45 0.34 USD | $2.49 0.35 USD | $4.62B 642.49M USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
0
|
$3.5B 448M USD | $11.25M 1.44M USD | $2.48 0.32 USD | $2.51 0.32 USD | $3.5B 448M USD | 12.44 | $0.2 0.03 USD | |
| NEXE Innovations Inc. NEXE.V | $0.34 0.25 USD |
0
|
$32.59M 24.19M USD | $174.5K 129.49K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $32.59M 24.19M USD | 0 | -$0.07 -0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.76 0.24 USD |
-0.56
|
$2.26B 314.63M USD | $7.04M 979.55K USD | $1.75 0.24 USD | $1.81 0.25 USD | $2.26B 314.63M USD | 0 | -$0.04 -0.005 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.9499 0.2 USD |
-3.57
|
$251.78M 53.54M USD | $1.44M 306.12K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $251.78M 53.54M USD | 5.24 | $0.18 0.04 USD | |
| SCGM Bhd 7247.KL | $0.6999 0.15 USD |
-1.41
|
$134.79M 28.66M USD | $488.9K 103.95K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $134.79M 28.66M USD | 4.66 | $0.15 0.03 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.75 0.1 USD |
+2.74
|
$1.79B 228.45M USD | $1.95M 249.08K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.79B 228.45M USD | 12.50 | $0.06 0.007 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.28 0.09 USD |
-0.61
|
$2.57B 72.28M USD | $5.45M 153.47K USD | $3.28 0.09 USD | $3.38 0.1 USD | $2.57B 72.28M USD | 14.26 | $0.23 0.006 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.25 0.05 USD |
+19.51
|
$50.31M 10.7M USD | $2.84M 604.7K USD | $0.2099 0.04 USD | $0.25 0.05 USD | $50.31M 10.7M USD | 12.25 | $0.02 0.004 USD | |
| ACME Holdings Berhad 7131.KL | $0.22 0.05 USD |
0
|
$77.13M 16.4M USD | $733.5K 155.96K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $77.13M 16.4M USD | 21.50 | $0.01 0.002 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $296.25K 219.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
0
|
$60.78M 12.92M USD | $6.4M 1.36M USD | $0.07 0.01 USD | $0.08 0.02 USD | $60.78M 12.92M USD | 0 | -$0.02 -0.004 USD | |
| Viskase Companies VKSC | $2.01 — |
+25.62
|
$207.41M — | $634.48K — | $1.99 — | $2.01 — | $207.41M — | 0 | -$0.29 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $13.01M 366.05K USD | $32.75 0.92 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.28 0.09 USD |
-0.61
|
$2.57B 72.28M USD | $5.45M 153.47K USD | $3.28 0.09 USD | $3.38 0.1 USD | $2.57B 72.28M USD | 20.50 | $0.16 0.004 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | $8.15 0.09 USD |
-0.39
|
$0 0 USD | $10.12M 111.78K USD | $8.1 0.09 USD | $8.28 0.09 USD | $0 0 USD | 7.70 | $1.06 0.01 USD | |
| Mobile Internet (China) Holdings Limited 1439.HK | $0.02 0.0030 USD |
-20
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.18 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}