Wirtschaftszweig: Industriewerte Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (2)
- Österreich (3)
- Brasilien (3)
- Kanada (2)
- China (4)
- Finnland (3)
- Frankreich (4)
- Deutschland (32)
- Hongkong (9)
- Indien (3)
- Indonesien (1)
- Italien (2)
- Japan (21)
- Mexiko (3)
- Polen (3)
- Singapur (2)
- Süd-Afrika (1)
- Spanien (1)
- Schweden (4)
- Schweiz (2)
- Taiwan (1)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- Other OTC (47)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Industriewerte (195)
- {{item.name}}
- Alle Bereiche
- Industriewerte (195)
Beratungsleistungen (195)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $46.52 — |
+0.52
|
$42.89B — | $52.95K — | $46.35 — | $46.76 — | $42.89B — | 35.78 | $1.3 — | |
| Verisk Analytics VRSK | $253.64 — |
+0.85
|
$36.19B — | $660.06K — | $250.51 — | $254.08 — | $36.19B — | 46.45 | $5.46 — | |
| Equifax EFX | $242.11 — |
+1.71
|
$29.93B — | $737.91K — | $236.1 — | $242.98 — | $29.93B — | 53.80 | $4.5 — | |
| Booz Allen Hamilton Holding BAH | $153.46 — |
-0.45
|
$19.91B — | $279.67K — | $152.89 — | $154.92 — | $19.91B — | 49.34 | $3.11 — | |
| SGS SA SGSN.SW | $83.16 94.62 USD |
+2.29
|
$16B 18.2B USD | $499.96K 568.85K USD | $81.28 92.48 USD | $83.58 95.1 USD | $16B 18.2B USD | 28.57 | $2.91 3.31 USD | |
| SGS SA 0QMI.IL | $83.13 94.58 USD |
+2.73
|
$15.61B 17.76B USD | $11.57K 13.17K USD | $81.3 92.5 USD | $83.62 95.14 USD | $15.61B 17.76B USD | 26.39 | $3.15 3.58 USD | |
| SGS SA SGSOY | $9.05 — |
+1.34
|
$17.41B — | $49.86K — | $8.96 — | $9.1 — | $17.41B — | 28.28 | $0.32 — | |
| TransUnion TRU | $77.13 — |
+0.67
|
$14.98B — | $1.51M — | $76.33 — | $77.62 — | $14.98B — | 0 | -$1 — | |
| Bureau Veritas SA 0MH1.IL | $27.45 30.01 USD |
+0.51
|
$12.98B 14.19B USD | $17.54K 19.17K USD | $27.08 29.6 USD | $27.56 30.13 USD | $12.98B 14.19B USD | 26.39 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $27.54 30.1 USD |
+0.58
|
$12.4B 13.55B USD | $686.17K 750.07K USD | $27.08 29.6 USD | $27.54 30.1 USD | $12.4B 13.55B USD | 25.03 | $1.1 1.2 USD | |
| Bureau Veritas SA BVVBY | $59.57 — |
+0.31
|
$13.44B — | $5.16K — | $59.34 — | $59.63 — | $13.44B — | 24.92 | $2.39 — | |
| FTI Consulting FCN | $224.15 — |
+0.45
|
$8B — | $123.21K — | $220.84 — | $224.15 — | $8B — | 26.09 | $8.59 — | |
| DKSH Holding AG DKSH.SW | $61.5 69.97 USD |
-0.97
|
$3.99B 4.54B USD | $57.73K 65.69K USD | $61.5 69.97 USD | $62.4 71 USD | $3.99B 4.54B USD | 21.96 | $2.8 3.19 USD | |
| ALS Limited ALQ.AX | $14.18 9.39 USD |
-2.07
|
$6.87B 4.54B USD | $1.39M 920.23K USD | $14.1 9.33 USD | $14.48 9.58 USD | $6.87B 4.54B USD | 472.66 | $0.03 0.02 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,368 22.73 USD |
+0.03
|
$514.57B 3.47B USD | $1.02M 6.92K USD | $3,359 22.67 USD | $3,469 23.42 USD | $514.57B 3.47B USD | 20.28 | $166.04 1.12 USD | |
| Ipsos SA 0KA3.IL | $67.08 73.32 USD |
-0.52
|
$2.92B 3.19B USD | $413 451.46 USD | $66.65 72.86 USD | $67.3 73.57 USD | $2.92B 3.19B USD | 16.43 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $66.95 73.19 USD |
-0.59
|
$2.88B 3.14B USD | $26.88K 29.38K USD | $66.55 72.75 USD | $67.3 73.57 USD | $2.88B 3.14B USD | 18.64 | $3.59 3.92 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.14 1.69 USD |
+1.08
|
$20.43B 2.84B USD | $9.44M 1.31M USD | $11.96 1.66 USD | $12.15 1.69 USD | $20.43B 2.84B USD | 22.48 | $0.54 0.08 USD | |
| ICF ICFI | $143.28 — |
-1
|
$2.68B — | $92.59K — | $142.91 — | $145.04 — | $2.68B — | 29.12 | $4.92 — | |
| Huron Consulting HURN | $85.22 — |
-0.23
|
$1.53B — | $92.93K — | $84.91 — | $85.73 — | $1.53B — | 24.63 | $3.46 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $481.65 5.83 USD |
-0.34
|
$99.22B 1.2B USD | $90.96K 1.1K USD | $480 5.81 USD | $488 5.9 USD | $99.22B 1.2B USD | 62.71 | $7.68 0.09 USD | |
| CRA CRAI | $169.58 — |
-1.51
|
$1.17B — | $37.95K — | $169.58 — | $176.23 — | $1.17B — | 27.75 | $6.11 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.23 1.98 USD |
-0.35
|
$8.19B 1.14B USD | $6.58M 914.71K USD | $14.11 1.96 USD | $14.35 2 USD | $8.19B 1.14B USD | 39.52 | $0.36 0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.27 1.01 USD |
-0.27
|
$5.84B 812.65M USD | $1.57M 218.55K USD | $7.22 1 USD | $7.32 1.02 USD | $5.84B 812.65M USD | 23.45 | $0.31 0.04 USD | |
| Entrepreneur Universe Bright EUBG | $0.33 — |
+17.75
|
$560.88M — | $16.83K — | $0.28 — | $0.33 — | $560.88M — | 0 | $0 — | |
| Franklin Covey FC | $36.72 — |
-0.89
|
$487.13M — | $80.46K — | $36.51 — | $37.12 — | $487.13M — | 30.09 | $1.22 — | |
| Enento Group Oyj ENENTO.HE | $17.7 19.35 USD |
+0.23
|
$419.33M 458.38M USD | $9.02K 9.86K USD | $17.58 19.22 USD | $17.8 19.46 USD | $419.33M 458.38M USD | 26.02 | $0.68 0.74 USD | |
| Resources Connection RGP | $11.21 — |
+0.99
|
$378.98M — | $325.25K — | $11.07 — | $11.22 — | $378.98M — | 16.98 | $0.66 — | |
| Forrester Research FORR | $18.16 — |
-0.77
|
$346.98M — | $93.68K — | $17.98 — | $18.43 — | $346.98M — | 908.00 | $0.02 — | |
| Bluebik Group Public Company Limited BBIK.BK | $37 1.04 USD |
-0.67
|
$7.4B 208.23M USD | $259.74K 7.31K USD | $36.5 1.03 USD | $37.5 1.06 USD | $7.4B 208.23M USD | 25.51 | $1.45 0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.85 3.18 USD |
+6.38
|
$1.45B 202.02M USD | $2.49M 346.66K USD | $21.89 3.04 USD | $23.07 3.21 USD | $1.45B 202.02M USD | 0 | -$1.49 -0.2 USD | |
| Glorious Sun Enterprises Limited 0393.HK | $0.9499 0.12 USD |
0
|
$1.44B 183.99M USD | $732K 93.6K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.44B 183.99M USD | 31.66 | $0.03 0.003 USD | |
| Business Online Public Company Limited BOL.BK | $7.65 0.22 USD |
0
|
$6.28B 176.61M USD | $128.82K 3.62K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.28B 176.61M USD | 21.85 | $0.35 0.009 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
-0.28
|
$253.67M 167.89M USD | $1.4M 929.04K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 588.23 | $0.68 0.00004 USD | |
| Sundart Holdings Limited 1568.HK | $0.4299 0.05 USD |
+3.61
|
$928.03M 118.66M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $928.03M 118.66M USD | 2.86 | $0.15 0.02 USD | |
| Standard Development Group Limited 1867.HK | $0.23 0.03 USD |
+2.74
|
$336.15M 42.98M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $336.15M 42.98M USD | 0 | $0 0 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.28 0.21 USD |
+5.66
|
$56.55M 42.38M USD | $168.6K 126.36K USD | $0.27 0.2 USD | $0.28 0.21 USD | $56.55M 42.38M USD | 28.00 | $0.01 0.007 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$56.36M 42.24M USD | $16.5K 12.37K USD | $0.3099 0.23 USD | $0.33 0.25 USD | $56.36M 42.24M USD | 11.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $1.98 2.16 USD |
0
|
$33.52M 36.64M USD | $3K 3.28K USD | $1.94 2.12 USD | $2.02 2.21 USD | $33.52M 36.64M USD | 10.42 | $0.19 0.21 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.5 0.06 USD |
+1.02
|
$168.3M 21.52M USD | $45K 5.75K USD | $0.4099 0.05 USD | $0.5 0.06 USD | $168.3M 21.52M USD | 49.50 | $0.01 0.001 USD | |
| Dalrada Financial DFCO | $0.1799 — |
-5.21
|
$17.47M — | $47.63K — | $0.1799 — | $0.19 — | $17.47M — | 0 | -$0.23 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.7099 0.09 USD |
+2.9
|
$110.42M 14.12M USD | $532K 68.02K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $110.42M 14.12M USD | 0 | -$0.38 -0.04 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.8399 0.92 USD |
0
|
$11.34M 12.39M USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $11.34M 12.39M USD | 16.83 | $0.05 0.05 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.3599 0.05 USD |
-8.97
|
$76.45M 9.77M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $76.45M 9.77M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.22 — |
-0.81
|
$9.17M — | $26.88K — | $1.2 — | $1.26 — | $9.17M — | 12.19 | $0.1 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.08999 0.07 USD |
0
|
$8.76M 6.5M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.76M 6.5M USD | 0 | -$0.02 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.02999 0.0035 USD |
+3.7
|
$22.4M 2.86M USD | $1.04M 132.98K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $22.4M 2.86M USD | 0 | -$0.03 -0.003 USD | |
| Blue Diamond Ventures BLDV | $0.0004 — |
+60
|
$1.95M — | $2.42M — | $0.0002 — | $0.0004 — | $1.95M — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.01 — |
-5.66
|
$1.86M — | $226.9K — | $0.0086 — | $0.01 — | $1.86M — | 0 | -$0.03 — | |
| Sack Lunch Productions SAKL | $0.01 — |
+56.86
|
$1.1M — | $502 — | $0.01 — | $0.01 — | $1.1M — | 0 | -$10.05 — | |
| American Diversified ADHC | $0.001 — |
-13.04
|
$981.12K — | $498.97K — | $0.001 — | $0.0011 — | $981.12K — | 0 | -$0.86 — | |
| SGD SGDH | $0.0047 — |
0
|
$737.35K — | $124K — | $0.0037 — | $0.0047 — | $737.35K — | 0 | -$0.16 — | |
| Golden Triangle Ventures GTVH | $0.0008 — |
-27.27
|
$566.98K — | $140.58M — | $0.0008 — | $0.0011 — | $566.98K — | 0 | $0 — | |
| Potash America PTAM | $0.0011 — |
-12
|
$297.25K — | $30K — | $0.0011 — | $0.0011 — | $297.25K — | 0 | -$0.02 — | |
| VizConnect VIZC | $0.0004 — |
-12.5
|
$259.5K — | $5.34M — | $0.0002999 — | $0.0004 — | $259.5K — | 0 | -$448.6 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $100K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| Experian EXPGF | $46.75 — |
-1.62
|
$42.64B — | $7.05K — | $46.75 — | $46.8 — | $42.64B — | 35.96 | $1.3 — | |
| Experian plc J2B.F | $42.6 46.57 USD |
-0.93
|
$38.86B 42.48B USD | $16 17.49 USD | $42.6 46.57 USD | $42.6 46.57 USD | $38.86B 42.48B USD | 35.49 | $1.2 1.31 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $15.72 3.19 USD |
0
|
$183.22B 37.14B USD | $0 0 USD | $15.72 3.19 USD | $15.72 3.19 USD | $183.22B 37.14B USD | 42.48 | $0.37 0.07 USD | |
| Verisk Analytics, Inc. VRSK.VI | $233.8 255.57 USD |
+1.56
|
$33.56B 36.68B USD | $0 0 USD | $231.7 253.28 USD | $233.8 255.57 USD | $33.56B 36.68B USD | 46.38 | $5.04 5.51 USD | |
| Verisk Analytics, Inc. VA7A.F | $229.8 251.2 USD |
-0.39
|
$32.91B 35.98B USD | $4 4.37 USD | $229.8 251.2 USD | $229.8 251.2 USD | $32.91B 35.98B USD | 45.68 | $5.03 5.5 USD | |
| Verisk Analytics, Inc. VRSK.MX | $3,864.06 228.8 USD |
0
|
$594.14B 35.18B USD | $0 0 USD | $3,864.06 228.8 USD | $3,864.06 228.8 USD | $594.14B 35.18B USD | 42.73 | $90.42 5.35 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
+0.9
|
$27.69B 30.27B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.69B 30.27B USD | 54.23 | $4.13 4.51 USD | |
| Equifax Inc. EFX.F | $218 238.3 USD |
-5.22
|
$26.95B 29.46B USD | $47 51.38 USD | $218 238.3 USD | $218 238.3 USD | $26.95B 29.46B USD | 52.65 | $4.14 4.53 USD | |
| Equifax Inc. EFX.MX | $3,346.63 198.16 USD |
+0.79
|
$413.68B 24.49B USD | $0 0 USD | $3,883 229.92 USD | $3,883 229.92 USD | $413.68B 24.49B USD | 45.84 | $73 4.32 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $140.95 154.08 USD |
-0.7
|
$18.29B 19.99B USD | $4 4.37 USD | $140.5 153.59 USD | $142.4 155.66 USD | $18.29B 19.99B USD | 49.11 | $2.87 3.14 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,423.18 143.48 USD |
-0.76
|
$318.35B 18.85B USD | $0 0 USD | $2,473.33 146.45 USD | $2,473.33 146.45 USD | $318.35B 18.85B USD | 46.42 | $52.19 3.09 USD | |
| SGS SA SGSOF | $89.69 — |
+1.33
|
$17.25B — | $3.93K — | $89.69 — | $90 — | $17.25B — | 28.02 | $3.2 — | |
| TransUnion 1TU.F | $71 77.61 USD |
+1.43
|
$13.9B 15.19B USD | $200 218.63 USD | $70.5 77.07 USD | $71 77.61 USD | $13.9B 15.19B USD | 0 | -$0.92 -1.005 USD | |
| Bureau Veritas SA 4BV.F | $27.34 29.89 USD |
+0.37
|
$12.37B 13.52B USD | $800 874.51 USD | $27.34 29.89 USD | $27.34 29.89 USD | $12.37B 13.52B USD | 24.85 | $1.1 1.2 USD | |
| Bureau Veritas SA BVI.VI | $27.38 29.93 USD |
-0.15
|
$12.32B 13.47B USD | $0 0 USD | $27.38 29.93 USD | $27.38 29.93 USD | $12.32B 13.47B USD | 24.89 | $1.1 1.2 USD | |
| Bureau Veritas SA BVRDF | $29.36 — |
-1.4
|
$13.4B — | $200 — | $29.36 — | $29.36 — | $13.4B — | 24.46 | $1.2 — | |
| FTI Consulting, Inc. FCQ.F | $204 223 USD |
0
|
$7.33B 8.02B USD | $35 38.26 USD | $202 220.81 USD | $204 223 USD | $7.33B 8.02B USD | 25.75 | $7.92 8.66 USD | |
| WPF WPFH | $17.5 — |
+6.06
|
$4.87B — | $596 — | $17.24 — | $17.5 — | $4.87B — | 0 | -$4.08 — | |
| ALS CPBLF | $8.51 — |
+7.26
|
$4.68B — | $100 — | $8.51 — | $8.51 — | $4.68B — | 425.50 | $0.02 — | |
| ALS Limited CP4.F | $8.55 9.35 USD |
-2.29
|
$4.21B 4.6B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.21B 4.6B USD | 427.50 | $0.02 0.02 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.43B — | $750 — | $66.87 — | $66.87 — | $4.43B — | 21.71 | $3.08 — | |
| Ipsos SA IPSOF | $72.25 — |
+6.3
|
$3.34B — | $200 — | $72.25 — | $72.25 — | $3.34B — | 18.52 | $3.9 — | |
| BayCurrent Consulting BYCRF | $21.5 — |
+2.36
|
$3.29B — | $1 — | $21.5 — | $21.5 — | $3.29B — | 20.09 | $1.07 — | |
| Ipsos SA IPZ.F | $67.3 73.57 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $67.3 73.57 USD | $67.3 73.57 USD | $2.89B 3.16B USD | 18.74 | $3.59 3.92 USD | |
| Huron Consulting Group Inc. HUR.F | $78.5 85.81 USD |
0
|
$1.42B 1.55B USD | $65 71.05 USD | $78 85.26 USD | $78.5 85.81 USD | $1.42B 1.55B USD | 24.60 | $3.19 3.49 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $481.15 5.82 USD |
-0.44
|
$99.12B 1.2B USD | $13.61K 164.71 USD | $478.05 5.78 USD | $490.5 5.93 USD | $99.12B 1.2B USD | 62.64 | $7.68 0.09 USD | |
| CRA International, Inc. CR2.F | $157 171.62 USD |
-0.63
|
$1.09B 1.19B USD | $28 30.61 USD | $156 170.53 USD | $157 171.62 USD | $1.09B 1.19B USD | 27.93 | $5.62 6.14 USD | |
| Simplex Holdings, Inc. 4373.T | $2,720 18.36 USD |
-1.31
|
$158.26B 1.07B USD | $189.8K 1.28K USD | $2,707 18.27 USD | $2,787 18.81 USD | $158.26B 1.07B USD | 26.31 | $103.36 0.7 USD | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,220 14.99 USD |
-2.37
|
$104.42B 704.84M USD | $102.3K 690.55 USD | $2,213 14.94 USD | $2,267 15.3 USD | $104.42B 704.84M USD | 19.80 | $112.11 0.76 USD | |
| BTS Group AB (publ) BTS-B.ST | $340 33.19 USD |
0
|
$6.59B 643.75M USD | $4.81K 469.32 USD | $338 32.99 USD | $344 33.58 USD | $6.59B 643.75M USD | 26.87 | $12.65 1.23 USD | |
| Enento Group Oyj AKA.F | $17.46 19.09 USD |
-0.11
|
$417.9M 456.82M USD | $200 218.63 USD | $17.46 19.09 USD | $17.46 19.09 USD | $417.9M 456.82M USD | 25.67 | $0.68 0.74 USD | |
| Alan Allman Associates AAA.PA | $9 9.84 USD |
+5.88
|
$416.33M 455.11M USD | $223 243.77 USD | $8.5 9.29 USD | $9 9.84 USD | $416.33M 455.11M USD | 47.36 | $0.19 0.21 USD | |
| Bengo4.com,Inc. 6027.T | $2,779 18.76 USD |
+0.11
|
$61.92B 417.96M USD | $227.4K 1.54K USD | $2,696 18.2 USD | $2,784 18.79 USD | $61.92B 417.96M USD | 75.76 | $36.68 0.25 USD | |
| Ricardo plc RIR.F | $5.7 6.23 USD |
-0.87
|
$354.63M 387.66M USD | $5 5.47 USD | $5.55 6.07 USD | $5.7 6.23 USD | $354.63M 387.66M USD | 0 | -$0.01 -0.01 USD | |
| Resources Connection, Inc. RCO.F | $10.2 11.15 USD |
0
|
$345.55M 377.73M USD | $377 412.11 USD | $10.1 11.04 USD | $10.2 11.15 USD | $345.55M 377.73M USD | 16.72 | $0.61 0.67 USD | |
| Elixirr International plc 54K.F | $6.9 7.54 USD |
0
|
$337.47M 368.91M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $337.47M 368.91M USD | 17.25 | $0.4 0.44 USD | |
| Ricardo RCDOF | $5.5 — |
-4.35
|
$349.42M — | $11K — | $5.5 — | $5.5 — | $349.42M — | 0 | -$0.01 — | |
| Rejlers AB (publ) REJL-B.ST | $161.8 15.79 USD |
-0.49
|
$3.58B 349.15M USD | $6.59K 642.88 USD | $160.4 15.66 USD | $163 15.91 USD | $3.58B 349.15M USD | 18.28 | $8.85 0.86 USD | |
| Forrester Research, Inc. FFR.F | $16.6 18.15 USD |
-2.92
|
$317.18M 346.72M USD | $59 64.49 USD | $16.6 18.15 USD | $16.6 18.15 USD | $317.18M 346.72M USD | 830.00 | $0.02 0.02 USD | |
| Link and Motivation Inc. 2170.T | $449 3.03 USD |
-0.88
|
$48.57B 327.88M USD | $302.7K 2.04K USD | $445 3 USD | $453 3.06 USD | $48.57B 327.88M USD | 16.91 | $26.54 0.18 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,965 13.26 USD |
+0.2
|
$37.46B 252.83M USD | $8.1K 54.68 USD | $1,961 13.24 USD | $1,986 13.41 USD | $37.46B 252.83M USD | 14.26 | $137.75 0.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}