Wirtschaftszweig: Immobilien Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (13)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (21)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilien (331)
- {{item.name}}
- Alle Bereiche
- Immobilien (331)
REIT-Diversifizierte (331)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.53 — |
-1.96
|
$31.42B — | $5.5M — | $29.48 — | $30.22 — | $31.42B — | 11.95 | $2.47 — | |
| W. P. Carey WPC | $59.17 — |
-1.37
|
$13.13B — | $662.62K — | $59.07 — | $59.92 — | $13.13B — | 23.02 | $2.57 — | |
| Stockland SGP.AX | $4.45 2.95 USD |
-1.55
|
$10.62B 7.03B USD | $1.39M 916.69K USD | $4.42 2.93 USD | $4.47 2.96 USD | $10.62B 7.03B USD | 44.49 | $0.1 0.07 USD | |
| Covivio 0J6V.IL | $50.93 55.67 USD |
+2.21
|
$5.66B 6.19B USD | $4.69K 5.12K USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | -$9.11 -9.9 USD | |
| Fibra UNO FBASF | $1.55 — |
-3.73
|
$5.9B — | $5.5K — | $1.55 — | $1.55 — | $5.9B — | 10.33 | $0.15 — | |
| Covivio COV.PA | $50.75 55.48 USD |
+1.91
|
$5.28B 5.77B USD | $186.08K 203.41K USD | $49.66 54.29 USD | $51.05 55.8 USD | $5.28B 5.77B USD | 0 | -$14.55 -15.9 USD | |
| Fibra UNO FUNO11.MX | $25.24 1.49 USD |
+0.76
|
$96.1B 5.69B USD | $1.85M 109.37K USD | $25.02 1.48 USD | $25.38 1.5 USD | $96.1B 5.69B USD | 9.97 | $2.53 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.76 11.76 USD |
+2.62
|
$5.18B 5.66B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $5.18B 5.66B USD | 0 | -$0.58 -0.6 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.86 11.87 USD |
+2.94
|
$5.09B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 5.56B USD | 0 | -$0.18 -0.1 USD | |
| The GPT Group GPT.AX | $4.31 2.85 USD |
-1.37
|
$8.26B 5.46B USD | $490.35K 324.54K USD | $4.28 2.83 USD | $4.32 2.86 USD | $8.26B 5.46B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $2.03 1.34 USD |
-0.74
|
$7.99B 5.29B USD | $2.74M 1.82M USD | $2.01 1.33 USD | $2.03 1.34 USD | $7.99B 5.29B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $27.32 — |
-0.76
|
$4.79B — | $754.27K — | $27.31 — | $27.67 — | $4.79B — | 22.39 | $1.22 — | |
| British Land Company PLC BTLCY | $5.1 — |
+2.2
|
$4.73B — | $7.45K — | $5.01 — | $5.1 — | $4.73B — | 0 | -$1.49 — | |
| Broadstone Net Lease BNL | $15.52 — |
-1.02
|
$3.09B — | $630.72K — | $15.51 — | $15.78 — | $3.09B — | 16.00 | $0.97 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
0
|
$13.61B 2.89B USD | $6.9K 1.47K USD | $7.54 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| Empire State Realty Trust ESRT | $9.16 — |
-2.03
|
$2.69B — | $737.33K — | $9.14 — | $9.41 — | $2.69B — | 31.58 | $0.29 — | |
| Cofinimmo SA 0J3X.IL | $60.4 66.03 USD |
-1.63
|
$2.44B 2.67B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 10.94 | $5.52 6.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.45B 2.58B USD | $504.5K 378.1K USD | $0.91 0.68 USD | $0.91 0.68 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| Icade 0K4O.IL | $28.48 31.13 USD |
+1.46
|
$2.35B 2.57B USD | $552K 603.41K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | -$7.58 -8.2 USD | |
| Cofinimmo SA COFB.BR | $61.05 66.74 USD |
+0.33
|
$2.24B 2.45B USD | $64.54K 70.55K USD | $60.3 65.92 USD | $61.5 67.23 USD | $2.24B 2.45B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-0.91
|
$3.17B 2.38B USD | $9.91M 7.43M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| Icade ICAD.PA | $28.38 31.02 USD |
+1.07
|
$2.15B 2.35B USD | $106.11K 115.99K USD | $27.8 30.39 USD | $28.62 31.29 USD | $2.15B 2.35B USD | 0 | -$16.01 -17.5 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.5 7.05 USD |
-0.31
|
$2.67B 1.98B USD | $342.75K 254.34K USD | $9.49 7.04 USD | $9.6 7.12 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.99 — |
0
|
$1.96B — | $2.93K — | $6.99 — | $6.99 — | $1.96B — | 0 | $0 — | |
| Fibra Danhos DANHOS13.MX | $20.49 1.21 USD |
-1.01
|
$32.18B 1.91B USD | $234.69K 13.9K USD | $20.48 1.21 USD | $20.8 1.23 USD | $32.18B 1.91B USD | 12.34 | $1.66 0.1 USD | |
| Global Net Lease GNL | $7.75 — |
-1.02
|
$1.82B — | $903.58K — | $7.73 — | $7.9 — | $1.82B — | 0 | -$1.78 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.93 9.59 USD |
-0.46
|
$2.36B 1.75B USD | $98.99K 73.46K USD | $12.89 9.57 USD | $13.09 9.71 USD | $2.36B 1.75B USD | 0 | -$0.32 -0.2 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.44 — |
+0.11
|
$1.74B — | $24.06K — | $9.44 — | $9.44 — | $1.74B — | 0 | -$0.24 — | |
| American Assets Trust AAT | $21.78 — |
-2.42
|
$1.72B — | $194.2K — | $21.76 — | $22.36 — | $1.72B — | 25.03 | $0.87 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.52 2.33 USD |
-1.26
|
$2.54B 1.68B USD | $374.57K 247.91K USD | $3.5 2.32 USD | $3.54 2.34 USD | $2.54B 1.68B USD | 0 | -$0.82 -0.5 USD | |
| HMC Capital Limited HMC.AX | $6.9 4.57 USD |
-2.13
|
$2.41B 1.59B USD | $76.77K 50.81K USD | $6.81 4.51 USD | $6.94 4.59 USD | $2.41B 1.59B USD | 31.36 | $0.22 0.15 USD | |
| Safehold SAFE | $20.13 — |
-0.2
|
$1.44B — | $169.81K — | $20.02 — | $20.3 — | $1.44B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.34 — |
-0.05
|
$1.32B — | $5.94K — | $20.1 — | $20.34 — | $1.32B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.71 USD |
-0.43
|
$2.04B 1.26B USD | $49.46K 30.52K USD | $1.16 0.71 USD | $1.16 0.72 USD | $2.04B 1.26B USD | 28.87 | $0.04 0.02 USD | |
| Xior Student Housing NV XIOR.BR | $29.75 32.52 USD |
-0.83
|
$1.14B 1.24B USD | $95.88K 104.81K USD | $29.35 32.08 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.42 1.6 USD |
-0.41
|
$1.82B 1.21B USD | $66.03K 43.7K USD | $2.4 1.59 USD | $2.42 1.6 USD | $1.82B 1.21B USD | 0 | -$0.34 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $29.83 32.6 USD |
-1.08
|
$1.1B 1.2B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.57 0.24 USD |
-1.3
|
$35.53B 1.12B USD | $2.42M 75.89K USD | $7.53 0.24 USD | $7.82 0.25 USD | $35.53B 1.12B USD | 3.06 | $2.47 0.08 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.09 32.85 USD |
-0.25
|
$5.48B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 1.11B USD | 9.99 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.81 — |
-0.39
|
$1.03B — | $1.07K — | $22.81 — | $22.95 — | $1.03B — | 94.25 | $0.24 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $1.55M 43.74K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Armada Hoffler Properties AHH | $11.49 — |
+0.17
|
$1.02B — | $312.06K — | $11.44 — | $11.53 — | $1.02B — | 127.66 | $0.09 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.08M 1.56M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.76 1.16 USD |
-2.22
|
$1.45B 959.81M USD | $123.03K 81.43K USD | $1.75 1.16 USD | $1.78 1.17 USD | $1.45B 959.81M USD | 19.55 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.63 0.47 USD |
+0.81
|
$1.25B 939.2M USD | $136.2K 102.08K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.25B 939.2M USD | 10.41 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$832.34M 909.86M USD | $261.4K 285.75K USD | $1.48 1.62 USD | $1.52 1.66 USD | $832.34M 909.86M USD | 0 | -$0.14 -0.1 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-1.1
|
$31.22B 878.43M USD | $2.87M 80.77K USD | $8.9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 14.28 | $0.63 0.02 USD | |
| BrightSpire Capital BRSP | $6.26 — |
-0.95
|
$825.63M — | $451K — | $6.25 — | $6.36 — | $825.63M — | 0 | -$0.53 — | |
| Kiwi Property Group Limited KPG.NZ | $0.8299 0.51 USD |
-1.2
|
$1.31B 810.48M USD | $139.55K 86.11K USD | $0.8199 0.5 USD | $0.8299 0.51 USD | $1.31B 810.48M USD | 0 | -$0.14 -0.08 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
+0.54
|
$3.27B 694.83M USD | $11.5K 2.45K USD | $1.86 0.4 USD | $1.87 0.4 USD | $3.27B 694.83M USD | 20.77 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.08 0.14 USD |
0
|
$5.4B 689.87M USD | $3.2M 409.66K USD | $1.05 0.13 USD | $1.09 0.14 USD | $5.4B 689.87M USD | 27.00 | $0.04 0.005 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.35 8.03 USD |
+3.09
|
$614.9M 672.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.9M 672.17M USD | 11.66 | $0.63 0.69 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
0
|
$4.7B 653.68M USD | $289.12K 40.2K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
0
|
$2.29B 610.99M USD | $89.98K 24K USD | $8.29 2.21 USD | $8.33 2.22 USD | $2.29B 610.99M USD | 30.77 | $0.27 0.07 USD | |
| Gladstone Commercial GOOD | $14.42 — |
-0.69
|
$591.95M — | $124.64K — | $14.38 — | $14.52 — | $591.95M — | 0 | -$0.18 — | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
+0.47
|
$914.94M 564.61M USD | $50.23K 31K USD | $1.08 0.66 USD | $1.09 0.67 USD | $914.94M 564.61M USD | 0 | -$0.07 -0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.99 0.56 USD |
+3.51
|
$17.25B 541.66M USD | $14.57M 457.53K USD | $17.4 0.55 USD | $18.18 0.57 USD | $17.25B 541.66M USD | 5.50 | $3.27 0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.48 4.81 USD |
-0.31
|
$689.41M 511.58M USD | $144.29K 107.07K USD | $6.47 4.8 USD | $6.53 4.85 USD | $689.41M 511.58M USD | 0 | -$2.98 -2.2 USD | |
| One Liberty Properties OLP | $23.65 — |
-1.29
|
$510.84M — | $34.67K — | $23.59 — | $24.2 — | $510.84M — | 17.64 | $1.34 — | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
0
|
$506M — | $4.43K — | $4.75 — | $4.75 — | $506M — | 0 | -$2.19 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.15 0.57 USD |
-0.06
|
$14.61B 458.84M USD | $3.48M 109.26K USD | $17.66 0.55 USD | $18.53 0.58 USD | $14.61B 458.84M USD | 4.35 | $4.17 0.13 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $80.5 0.59 USD |
-1.83
|
$58.06B 426.95M USD | $711.19K 5.23K USD | $80 0.59 USD | $81.25 0.6 USD | $58.06B 426.95M USD | 6.59 | $12.2 0.09 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
-0.81
|
$682.03M 420.87M USD | $19.42K 11.98K USD | $1.22 0.75 USD | $1.23 0.76 USD | $682.03M 420.87M USD | 0 | -$0.21 -0.1 USD | |
| Hotel Property Investments HPI.AX | $3.25 2.15 USD |
-1.52
|
$634.33M 419.83M USD | $17.79K 11.78K USD | $3.23 2.14 USD | $3.26 2.16 USD | $634.33M 419.83M USD | 29.54 | $0.11 0.07 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.89 0.24 USD |
+1.61
|
$3.24B 414.22M USD | $1.24M 158.04K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.24B 414.22M USD | 9.94 | $0.19 0.02 USD | |
| CTO Realty Growth CTO | $17.68 — |
-0.39
|
$407.3M — | $90.12K — | $17.67 — | $17.8 — | $407.3M — | 32.14 | $0.55 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.84 0.28 USD |
+1.03
|
$12.84B 403.28M USD | $7.06M 221.86K USD | $8.74 0.27 USD | $8.92 0.28 USD | $12.84B 403.28M USD | 1.04 | $8.49 0.27 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.87 2.1 USD |
-1.75
|
$1.47B 392.49M USD | $97.2K 25.93K USD | $7.84 2.09 USD | $7.9 2.11 USD | $1.47B 392.49M USD | 43.72 | $0.18 0.05 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $36.5 1.15 USD |
-1.62
|
$12.12B 380.57M USD | $737.38K 23.16K USD | $35.92 1.13 USD | $37.6 1.18 USD | $12.12B 380.57M USD | 6.56 | $5.56 0.17 USD | |
| Spring Real Estate Investment Trust 1426.HK | $2.05 0.26 USD |
+3.02
|
$2.97B 380.13M USD | $168K 21.48K USD | $1.95 0.25 USD | $2.05 0.26 USD | $2.97B 380.13M USD | 0 | -$0.06 -0.007 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.22 0.1 USD |
0
|
$10B 314.05M USD | $51.27M 1.61M USD | $3.18 0.1 USD | $3.26 0.1 USD | $10B 314.05M USD | 1.66 | $1.93 0.06 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.72 0.18 USD |
+0.35
|
$9.38B 294.6M USD | $7.68M 241.04K USD | $5.69 0.18 USD | $5.79 0.18 USD | $9.38B 294.6M USD | 7.42 | $0.77 0.02 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.42 0.18 USD |
+0.71
|
$2.17B 277.83M USD | $1.3M 165.97K USD | $1.41 0.18 USD | $1.44 0.18 USD | $2.17B 277.83M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.08 0.19 USD |
+0.16
|
$8.48B 266.36M USD | $7.06M 221.57K USD | $5.97 0.19 USD | $6.2 0.19 USD | $8.48B 266.36M USD | 2.15 | $2.82 0.09 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $3.3K 2.45K USD | $5.32 3.95 USD | $5.36 3.98 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.41 0.08 USD |
-0.82
|
$7.17B 225.12M USD | $46.92M 1.47M USD | $2.4 0.08 USD | $2.47 0.08 USD | $7.17B 225.12M USD | 3.05 | $0.79 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.86 2.04 USD |
+0.22
|
$205.46M 224.59M USD | $187.44K 204.9K USD | $1.84 2.01 USD | $1.86 2.03 USD | $205.46M 224.59M USD | 0 | -$0.84 -0.9 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.4 — |
-4.26
|
$223.63M — | $134.88K — | $5.39 — | $5.7 — | $223.63M — | 5.45 | $0.99 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $45.44 1.43 USD |
+2.76
|
$6.25B 196.4M USD | $2.32M 72.9K USD | $44.1 1.38 USD | $45.78 1.44 USD | $6.25B 196.4M USD | 4.84 | $9.37 0.29 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
-0.89
|
$749.91M 159.45M USD | $1.01M 215.39K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.66 1.51 USD |
0
|
$587.32M 156.68M USD | $42.16K 11.25K USD | $5.64 1.5 USD | $5.7 1.52 USD | $587.32M 156.68M USD | 0 | -$0.11 -0.02 USD | |
| Modiv Industrial MDV | $15.33 — |
-2.11
|
$148.03M — | $16.12K — | $15.32 — | $15.75 — | $148.03M — | 0 | -$0.4 — | |
| Musharaka REIT Fund 4335.SR | $4.96 1.32 USD |
-0.2
|
$436.48M 116.44M USD | $53.3K 14.22K USD | $4.96 1.32 USD | $5.05 1.35 USD | $436.48M 116.44M USD | 0 | -$0.09 -0.02 USD | |
| WOTSO Property WOT.AX | $0.92 0.61 USD |
-1.08
|
$149.43M 98.9M USD | $378 250.18 USD | $0.92 0.61 USD | $0.93 0.62 USD | $149.43M 98.9M USD | 4.38 | $0.21 0.14 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $21.84 0.69 USD |
+1.58
|
$3.11B 97.78M USD | $4.29M 134.66K USD | $21.44 0.67 USD | $22.06 0.69 USD | $3.11B 97.78M USD | 7.32 | $2.98 0.09 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.34 2.1 USD |
+0.1
|
$451.48M 91.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.48M 91.51M USD | 14.77 | $0.7 0.14 USD | |
| MEFIC REIT Fund 4346.SR | $4.63 1.24 USD |
+0.22
|
$339.27M 90.51M USD | $76.6K 20.43K USD | $4.61 1.23 USD | $4.67 1.25 USD | $339.27M 90.51M USD | 28.93 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.41 0.26 USD |
0
|
$2.82B 88.57M USD | $4.97M 155.97K USD | $8.28 0.26 USD | $8.63 0.27 USD | $2.82B 88.57M USD | 3.70 | $2.27 0.07 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $9.31 0.29 USD |
+1.75
|
$2.45B 76.99M USD | $2.31M 72.63K USD | $9.07 0.28 USD | $9.47 0.3 USD | $2.45B 76.99M USD | 35.80 | $0.26 0.008 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.96 3.68 USD |
-0.2
|
$102.19M 75.83M USD | $3.49K 2.59K USD | $4.95 3.67 USD | $4.97 3.69 USD | $102.19M 75.83M USD | 5.63 | $0.88 0.65 USD | |
| Highlands REIT HHDS | $0.1 — |
+231.66
|
$72.16M — | $127.04K — | $0.05 — | $0.1 — | $72.16M — | 0 | $0 — | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.04 0.19 USD |
-3.21
|
$2.27B 71.36M USD | $19.26M 604.85K USD | $6.05 0.19 USD | $6.34 0.2 USD | $2.27B 71.36M USD | 6.49 | $0.93 0.03 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.23 1.87 USD |
-0.65
|
$344.13M 69.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.13M 69.75M USD | 1.13 | $8.14 1.65 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.45 0.3 USD |
+2.94
|
$2.17B 68.17M USD | $12.92M 405.81K USD | $8.76 0.28 USD | $9.96 0.31 USD | $2.17B 68.17M USD | 1.17 | $8.07 0.25 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.16 0.16 USD |
0
|
$2.06B 64.82M USD | $1.49M 46.91K USD | $5.16 0.16 USD | $5.26 0.17 USD | $2.06B 64.82M USD | 30.35 | $0.17 0.005 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
0
|
$81.45M 60.44M USD | $14.55K 10.79K USD | $2.78 2.06 USD | $2.81 2.09 USD | $81.45M 60.44M USD | 46.66 | $0.06 0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $14 0.44 USD |
-1.27
|
$1.88B 59.01M USD | $755.94K 23.74K USD | $13.95 0.44 USD | $14.27 0.45 USD | $1.88B 59.01M USD | 2.10 | $6.65 0.21 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.23 3.14 USD |
-0.47
|
$75.8M 56.25M USD | $7.11K 5.28K USD | $4.22 3.13 USD | $4.32 3.21 USD | $75.8M 56.25M USD | 0 | -$2.62 -1.9 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$84.96M 56.23M USD | $248 164.14 USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}