Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (9)
- Australien (1)
- Österreich (7)
- Belgien (2)
- Brasilien (8)
- Kanada (8)
- Chile (2)
- China (4)
- Tschechische Republik (4)
- Frankreich (1)
- Deutschland (59)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (2)
- Indonesien (1)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (4)
- Norwegen (1)
- Polen (3)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energie (246)
- {{item.name}}
- Alle Bereiche
- Energie (246)
Öl und Gas-Integrierte (246)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $30.05 8.02 USD |
+0.33
|
$7.27T 1.94T USD | $13.33M 3.56M USD | $29.9 7.98 USD | $30.05 8.02 USD | $7.27T 1.94T USD | 16.60 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $115.38 — |
-0.09
|
$518.04B — | $12.94M — | $114.96 — | $117.45 — | $518.04B — | 14.15 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $115.8 — |
-2.44
|
$484.64B — | $15.68K — | $115.4 — | $117.34 — | $484.64B — | 9.26 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $157.69 — |
-1.54
|
$303.64B — | $9.95K — | $157.18 — | $160 — | $303.64B — | 9.99 | $15.77 — | |
| Chevron CVX | $157.65 — |
+0.05
|
$290.4B — | $6.25M — | $156.53 — | $159.52 — | $290.4B — | 14.48 | $10.88 — | |
| PetroChina Company Limited 601857.SS | $10.05 1.4 USD |
-0.79
|
$1.79T 249.08B USD | $131.46M 18.28M USD | $10.01 1.39 USD | $10.17 1.41 USD | $1.79T 249.08B USD | 11.29 | $0.89 0.12 USD | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$227.52B 248.71B USD | $11.98K 13.09K USD | $0.9 0.99 USD | $0.92 1.01 USD | $227.52B 248.71B USD | 8.19 | $0.11 0.12 USD | |
| PetroChina Company PCCYF | $0.9599 — |
0
|
$247.64B — | $108K — | $0.9599 — | $0.9699 — | $247.64B — | 7.38 | $0.13 — | |
| PetroChina Company Limited 0857.HK | $7.66 0.98 USD |
-0.78
|
$1.93T 246.94B USD | $103.43M 13.22M USD | $7.66 0.98 USD | $7.79 1 USD | $1.93T 246.94B USD | 7.97 | $0.96 0.12 USD | |
| Shell plc R6C0.DE | $32.59 35.63 USD |
-1.3
|
$207.53B 226.86B USD | $37.78K 41.3K USD | $32.49 35.51 USD | $32.84 35.9 USD | $207.53B 226.86B USD | 12.98 | $2.51 2.74 USD | |
| Shell plc R6C0.F | $32.36 35.37 USD |
-1.64
|
$206.06B 225.26B USD | $8.16K 8.92K USD | $32.36 35.37 USD | $32.98 36.05 USD | $206.06B 225.26B USD | 12.89 | $2.51 2.74 USD | |
| Shell SHEL | $70.49 — |
-1.27
|
$224.49B — | $3.32M — | $70.19 — | $70.9 — | $224.49B — | 12.91 | $5.46 — | |
| TotalEnergies SE 0A30.IL | $70.63 — |
-1.66
|
$168.8B — | $55.37K — | $70.62 — | $70.87 — | $168.8B — | 9.18 | $7.69 — | |
| TotalEnergies SE TTE.PA | $65.17 71.24 USD |
-1.85
|
$151.93B 166.08B USD | $3.03M 3.31M USD | $65.13 71.2 USD | $65.93 72.07 USD | $151.93B 166.08B USD | 7.98 | $8.16 8.92 USD | |
| TotalEnergies SE TOTB.DE | $65.17 71.24 USD |
-1.88
|
$151.89B 166.03B USD | $28.15K 30.77K USD | $65.15 71.22 USD | $65.88 72.02 USD | $151.89B 166.03B USD | 7.98 | $8.16 8.92 USD | |
| TotalEnergies SE TTFNF | $71.28 — |
-1.7
|
$165.46B — | $1.15K — | $70.24 — | $71.28 — | $165.46B — | 8.04 | $8.86 — | |
| TotalEnergies SE TTE | $70.47 — |
-1.92
|
$165.08B — | $1.22M — | $70.05 — | $70.92 — | $165.08B — | 7.95 | $8.86 — | |
| BP p.l.c. BPE5.F | $5.7 6.23 USD |
-0.92
|
$95.4B 104.29B USD | $13.69K 14.96K USD | $5.64 6.17 USD | $5.7 6.23 USD | $95.4B 104.29B USD | 11.39 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.66 6.18 USD |
-1.53
|
$94.73B 103.55B USD | $634.66K 693.77K USD | $5.63 6.16 USD | $5.7 6.23 USD | $94.73B 103.55B USD | 11.31 | $0.5 0.55 USD | |
| BP p.l.c BP | $36.56 — |
-1.35
|
$103.09B — | $9.28M — | $36.44 — | $36.9 — | $103.09B — | 11.28 | $3.24 — | |
| BP p.l.c. BPAQF | $6.08 — |
-1.7
|
$102.72B — | $4.61K — | $5.95 — | $6.24 — | $102.72B — | 11.24 | $0.54 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+0.79
|
$735.25B 102.23B USD | $108.71M 15.12M USD | $6.34 0.88 USD | $6.42 0.89 USD | $735.25B 102.23B USD | 12.09 | $0.53 0.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-0.2
|
$93.41B 102.11B USD | $20K 21.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $93.41B 102.11B USD | 8.58 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+0.23
|
$101.88B — | $500 — | $0.65 — | $0.65 — | $101.88B — | 9.28 | $0.07 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
0
|
$792.7B 101.36B USD | $57.02M 7.29M USD | $5.14 0.66 USD | $5.23 0.67 USD | $792.7B 101.36B USD | 9.01 | $0.57 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.18 7.54 USD |
+1.36
|
$493.02B 99.93B USD | $36.38M 7.37M USD | $36.41 7.38 USD | $37.46 7.59 USD | $493.02B 99.93B USD | 4.23 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.77 7.86 USD |
+0.94
|
$490.94B 99.51B USD | $13.53M 2.74M USD | $38.22 7.75 USD | $38.9 7.88 USD | $490.94B 99.51B USD | 4.41 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15 — |
-0.13
|
$96.82B — | $20.65M — | $14.8 — | $15.05 — | $96.82B — | 4.36 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.37 — |
+0.84
|
$96.58B — | $6.41M — | $14.14 — | $14.48 — | $96.58B — | 4.17 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.84 7.48 USD |
-0.55
|
$87.23B 95.35B USD | $5.72K 6.25K USD | $6.85 7.49 USD | $7.04 7.69 USD | $87.23B 95.35B USD | 4.32 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.78 7.41 USD |
-0.89
|
$86.93B 95.03B USD | $8.44K 9.23K USD | $6.78 7.41 USD | $7.5 8.2 USD | $86.93B 95.03B USD | 4.29 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.08 7.74 USD |
-1.6
|
$86.31B 94.35B USD | $31.64K 34.59K USD | $7.02 7.67 USD | $7.18 7.85 USD | $86.31B 94.35B USD | 4.48 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.17 7.84 USD |
-2.06
|
$85.9B 93.9B USD | $9.58K 10.47K USD | $7.1 7.76 USD | $7.24 7.91 USD | $85.9B 93.9B USD | 4.53 | $1.58 1.73 USD | |
| Equinor ASA 0M2Z.IL | $303.5 29.11 USD |
-0.56
|
$897.87B 86.13B USD | $63.36K 6.08K USD | $302.85 29.05 USD | $305.5 29.31 USD | $897.87B 86.13B USD | 3.59 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $304.1 29.17 USD |
-0.56
|
$890.01B 85.38B USD | $2.82M 270.75K USD | $302.6 29.03 USD | $305.55 29.31 USD | $890.01B 85.38B USD | 8.76 | $34.68 3.33 USD | |
| Equinor ASA STOHF | $28.65 — |
+0.9
|
$84.36B — | $305.38K — | $28.45 — | $28.65 — | $84.36B — | 8.81 | $3.25 — | |
| Equinor ASA DNQ.F | $26.31 28.76 USD |
-0.47
|
$77B 84.17B USD | $7K 7.65K USD | $26.2 28.64 USD | $26.38 28.83 USD | $77B 84.17B USD | 8.79 | $2.99 3.27 USD | |
| Equinor ASA EQNR | $28.55 — |
-0.42
|
$83.56B — | $3.43M — | $28.34 — | $28.68 — | $83.56B — | 8.78 | $3.25 — | |
| Suncor Energy Inc. SU.TO | $55.43 41.13 USD |
-1.07
|
$71.22B 52.85B USD | $9.27M 6.88M USD | $55.09 40.88 USD | $56.22 41.72 USD | $71.22B 52.85B USD | 9.17 | $6.04 4.48 USD | |
| Suncor Energy SU | $40.49 — |
-1.36
|
$52.12B — | $4.66M — | $40.23 — | $41.13 — | $52.12B — | 9.11 | $4.44 — | |
| Eni S.p.A. 0N9S.IL | $14.48 15.83 USD |
-0.02
|
$47.27B 51.67B USD | $818.66K 894.9K USD | $14.35 15.68 USD | $14.49 15.84 USD | $47.27B 51.67B USD | 5.44 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.MI | $14.45 15.8 USD |
-0.95
|
$46.38B 50.71B USD | $10.59M 11.58M USD | $14.34 15.68 USD | $14.5 15.85 USD | $46.38B 50.71B USD | 13.50 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.DE | $14.44 15.78 USD |
-1.04
|
$46.34B 50.66B USD | $7.41K 8.1K USD | $14.36 15.69 USD | $14.46 15.81 USD | $46.34B 50.66B USD | 13.49 | $1.07 1.17 USD | |
| Eni S.p.A E | $30.9 — |
-1.53
|
$50.14B — | $876.57K — | $30.63 — | $31.37 — | $50.14B — | 13.26 | $2.33 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $278 3.36 USD |
-0.7
|
$3.5T 42.31B USD | $487.42K 5.9K USD | $276.85 3.35 USD | $284.35 3.44 USD | $3.5T 42.31B USD | 8.33 | $33.34 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $278 3.36 USD |
-0.75
|
$3.5T 42.31B USD | $17.93M 216.93K USD | $276.9 3.35 USD | $284 3.44 USD | $3.5T 42.31B USD | 8.34 | $33.33 0.4 USD | |
| Cenovus Energy Inc. CVE.TO | $27.36 20.3 USD |
-1.08
|
$51.03B 37.87B USD | $5.65M 4.2M USD | $27.12 20.12 USD | $27.67 20.53 USD | $51.03B 37.87B USD | 11.30 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $19.97 — |
-1.48
|
$37.31B — | $5.07M — | $19.8 — | $20.26 — | $37.31B — | 11.21 | $1.78 — | |
| Imperial Oil Limited IMO.TO | $93.25 69.2 USD |
-1.91
|
$49.97B 37.08B USD | $592.37K 439.57K USD | $92.56 68.69 USD | $95.26 70.68 USD | $49.97B 37.08B USD | 10.85 | $8.59 6.37 USD | |
| Imperial Oil IMO | $68.04 — |
-2.21
|
$36.56B — | $240.45K — | $67.63 — | $69.52 — | $36.56B — | 10.78 | $6.31 — | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Ecopetrol EC | $11.88 — |
-3.34
|
$24.42B — | $2.23M — | $11.81 — | $12.2 — | $24.42B — | 4.84 | $2.45 — | |
| Orlen S.A. PKN.WA | $72.63 18.46 USD |
-0.41
|
$84.32B 21.43B USD | $1.44M 366.77K USD | $72.46 18.42 USD | $73.43 18.66 USD | $84.32B 21.43B USD | 4.07 | $17.81 4.53 USD | |
| Repsol, S.A. 0NQG.IL | $14.79 16.17 USD |
+0.08
|
$18.43B 20.15B USD | $334.35K 365.49K USD | $14.7 16.07 USD | $14.86 16.24 USD | $18.43B 20.15B USD | 6.43 | $2.3 2.51 USD | |
| Repsol, S.A. REP.DE | $14.9 16.29 USD |
+0.17
|
$17.96B 19.63B USD | $682 745.52 USD | $14.71 16.08 USD | $14.9 16.29 USD | $17.96B 19.63B USD | 6.20 | $2.4 2.62 USD | |
| Repsol, S.A. REP.MC | $14.78 16.16 USD |
-0.67
|
$17.81B 19.46B USD | $2.84M 3.1M USD | $14.71 16.07 USD | $14.9 16.28 USD | $17.81B 19.46B USD | 6.15 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $15.88 — |
-1.31
|
$19.21B — | $29.22K — | $15.88 — | $16.02 — | $19.21B — | 6.08 | $2.61 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.58 50.92 USD |
-2.39
|
$16.3B 17.82B USD | $35.17K 38.45K USD | $46.42 50.74 USD | $47.9 52.36 USD | $16.3B 17.82B USD | 8.24 | $5.65 6.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.79 21.64 USD |
+0.42
|
$15.58B 17.03B USD | $76.68K 83.82K USD | $19.84 21.69 USD | $20.24 22.13 USD | $15.58B 17.03B USD | 9.07 | $2.18 2.38 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.58 50.92 USD |
-3.12
|
$15.24B 16.66B USD | $728.57K 796.42K USD | $46.4 50.72 USD | $47.9 52.36 USD | $15.24B 16.66B USD | 9.78 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.48 50.81 USD |
-3.81
|
$15.21B 16.62B USD | $18.52K 20.24K USD | $46.46 50.79 USD | $47.84 52.3 USD | $15.21B 16.62B USD | 9.76 | $4.76 5.2 USD | |
| Galp Energia, SGPS GLPEY | $10.64 — |
-1.02
|
$16.45B — | $72.53K — | $10.64 — | $10.8 — | $16.45B — | 11.31 | $0.94 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.88 21.73 USD |
-0.2
|
$14.81B 16.19B USD | $1.79M 1.95M USD | $19.79 21.63 USD | $20.24 22.13 USD | $14.81B 16.19B USD | 11.55 | $1.72 1.88 USD | |
| Origin Energy Limited ORG.AX | $10.16 6.72 USD |
+1.5
|
$17.5B 11.58B USD | $2.63M 1.74M USD | $10.04 6.65 USD | $10.2 6.75 USD | $17.5B 11.58B USD | 10.69 | $0.95 0.63 USD | |
| YPF Sociedad Anónima YPF | $21.77 — |
-7.48
|
$11.17B — | $3.36M — | $21.59 — | $23.35 — | $11.17B — | 0 | -$2.56 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.1 1.13 USD |
-0.37
|
$53.18B 7.39B USD | $84.38M 11.73M USD | $8.08 1.12 USD | $8.3 1.15 USD | $53.18B 7.39B USD | 17.60 | $0.46 0.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.51 — |
-0.88
|
$7.14B — | $70.76K — | $4.3 — | $4.52 — | $7.14B — | 5.12 | $0.88 — | |
| National Fuel Gas Company NFG | $55.86 — |
-0.99
|
$5.13B — | $408.54K — | $55.81 — | $56.54 — | $5.13B — | 11.08 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $18.22 — |
-6.03
|
$3.56B — | $277.85K — | $17.87 — | $19.21 — | $3.56B — | 101.22 | $0.18 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.4 9.18 USD |
-3
|
$2.57B 2.81B USD | $227.56K 248.75K USD | $8.39 9.17 USD | $8.66 9.47 USD | $2.57B 2.81B USD | 5.12 | $1.64 1.79 USD | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| TotalEnergies SE TTE.L | $65.3 71.38 USD |
-1.8
|
$1.52B 1.66B USD | $347.25K 379.59K USD | $65.13 71.2 USD | $65.94 72.08 USD | $1.52B 1.66B USD | 0.080 | $8.16 8.92 USD | |
| Unit UNTC | $36.5 — |
-0.87
|
$356.18M — | $11.11K — | $36.07 — | $37 — | $356.18M — | 2.76 | $13.18 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.81 0.39 USD |
-3.1
|
$2.11B 293.94M USD | $2.81M 390.02K USD | $2.81 0.39 USD | $2.9 0.4 USD | $2.11B 293.94M USD | 0 | $0 0 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
+0.96
|
$998.06M 127.61M USD | $834K 106.64K USD | $0.1 0.01 USD | $0.11 0.01 USD | $998.06M 127.61M USD | 10.50 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $1.21 0.26 USD |
-2.42
|
$468.55M 99.63M USD | $826.5K 175.74K USD | $1.21 0.26 USD | $1.24 0.26 USD | $468.55M 99.63M USD | 12.09 | $0.1 0.02 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4299 0.05 USD |
+6.17
|
$473.04M 60.48M USD | $95K 12.15K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $473.04M 60.48M USD | 2.14 | $0.2 0.03 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
0
|
$449.37M 57.46M USD | $166K 21.23K USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
+1.41
|
$8.63M — | $90.2K — | $0.4799 — | $0.51 — | $8.63M — | 8.16 | $0.06 — | |
| Cenovus Energy Inc. CVE-PA.TO | $17 12.62 USD |
-1.62
|
$0 0 USD | $4.09K 3.04K USD | $17 12.62 USD | $17.1 12.69 USD | $0 0 USD | 17.74 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.08 17.87 USD |
-0.08
|
$0 0 USD | $26K 19.29K USD | $24.08 17.87 USD | $24.1 17.88 USD | $0 0 USD | 25.13 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.05 17.85 USD |
-0.04
|
$0 0 USD | $5.5K 4.08K USD | $24 17.81 USD | $24.11 17.89 USD | $0 0 USD | 25.10 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.67 17.56 USD |
0
|
$0 0 USD | $100 74.21 USD | $23.67 17.56 USD | $23.67 17.56 USD | $0 0 USD | 24.70 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,441 17.07 USD |
+2.18
|
$480.09T 567.48B USD | $21.61K 25.54 USD | $13,937.5 16.47 USD | $14,584.5 17.24 USD | $480.09T 567.48B USD | 0.39 | $36.26K 42.86 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74.39 15.08 USD |
-1.48
|
$2.67T 541.1B USD | $12.95K 2.63K USD | $74.15 15.03 USD | $75.6 15.32 USD | $2.67T 541.1B USD | 14.27 | $5.21 1.06 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$528.67B — | $0 — | $116.6 — | $116.6 — | $528.67B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XONA.DE | $106.88 116.83 USD |
-2.3
|
$479.46B 524.11B USD | $6.58K 7.19K USD | $106.68 116.62 USD | $108.76 118.89 USD | $479.46B 524.11B USD | 14.21 | $7.52 8.22 USD | |
| Exxon Mobil Corporation XOM.VI | $106.84 116.79 USD |
-2.39
|
$479.28B 523.91B USD | $0 0 USD | $106.84 116.79 USD | $108.26 118.34 USD | $479.28B 523.91B USD | 14.22 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.F | $106.28 116.18 USD |
-2.3
|
$476.76B 521.17B USD | $116 126.8 USD | $106.28 116.18 USD | $108.44 118.54 USD | $476.76B 521.17B USD | 14.13 | $7.52 8.22 USD | |
| Exxon Mobil Corporation XOM.MX | $1,920.03 113.69 USD |
-2.39
|
$8.61T 510B USD | $40.44K 2.39K USD | $1,918.28 113.59 USD | $1,927.92 114.16 USD | $8.61T 510B USD | 14.20 | $135.13 8 USD | |
| Chevron Corporation CVX.BA | $12,336.5 14.58 USD |
+2.92
|
$269.68T 318.77B USD | $9.99K 11.8 USD | $11,857 14.02 USD | $12,410 14.67 USD | $269.68T 318.77B USD | 0.15 | $77.28K 91.35 USD | |
| Chevron Corporation CHVX34.SA | $81.18 16.45 USD |
-0.7
|
$1.5T 303.24B USD | $3.66K 742.23 USD | $80.75 16.37 USD | $82.38 16.7 USD | $1.5T 303.24B USD | 14.62 | $5.55 1.12 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.37B — | $0 — | $162.44 — | $162.44 — | $299.37B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.VI | $145.58 159.14 USD |
-1.86
|
$268.3B 293.29B USD | $5 5.47 USD | $145.58 159.14 USD | $147.94 161.72 USD | $268.3B 293.29B USD | 14.55 | $10 10.93 USD | |
| Chevron Corporation CHV.DE | $145.38 158.92 USD |
-1.85
|
$267.93B 292.88B USD | $1.64K 1.79K USD | $145.34 158.88 USD | $147.72 161.48 USD | $267.93B 292.88B USD | 14.52 | $10.01 10.94 USD | |
| Chevron Corporation CHV.F | $145 158.5 USD |
-2.4
|
$267.23B 292.12B USD | $1.13K 1.23K USD | $145 158.5 USD | $147.62 161.37 USD | $267.23B 292.12B USD | 14.48 | $10.01 10.94 USD | |
| Chevron Corporation CVX.MX | $2,615.51 154.87 USD |
-2.04
|
$4.82T 285.42B USD | $42 2.49 USD | $2,615.51 154.87 USD | $2,619 155.08 USD | $4.82T 285.42B USD | 14.53 | $179.96 10.66 USD | |
| PetroChina Company Limited PECN.VI | $0.9 0.98 USD |
-0.11
|
$227.78B 248.99B USD | $0 0 USD | $0.9 0.98 USD | $0.91 1 USD | $227.78B 248.99B USD | 7.48 | $0.12 0.13 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
-1.53
|
$205.74B 224.9B USD | $285 311.54 USD | $64.5 70.51 USD | $65.5 71.6 USD | $205.74B 224.9B USD | 12.82 | $5.03 5.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}