Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $2,893 8.44 USD |
-0.75
|
$44.06B 128.47M USD | $2.49M 7.25K USD | $2,879 8.4 USD | $2,928 8.54 USD | $44.06B 128.47M USD | 6.31 | $4.58 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,289 9.59 USD |
-1.44
|
$43.99B 128.27M USD | $2.69M 7.85K USD | $3,266 9.52 USD | $3,345 9.75 USD | $43.99B 128.27M USD | 5.98 | $5.5 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,831 5.34 USD |
-0.87
|
$22.65B 66.05M USD | $2.86M 8.34K USD | $1,831 5.34 USD | $1,854 5.41 USD | $22.65B 66.05M USD | 5.40 | $3.39 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,729 5.04 USD |
-0.58
|
$22.3B 65.03M USD | $2.83M 8.25K USD | $1,691 4.93 USD | $1,738 5.07 USD | $22.3B 65.03M USD | 12.35 | $1.4 0.004 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $439.4 1.28 USD |
-1.92
|
$12.16B 35.45M USD | $11.95M 34.86K USD | $435 1.27 USD | $450 1.31 USD | $12.16B 35.45M USD | 10.21 | $0.43 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $99.8 0.29 USD |
+0.5
|
$3.13B 9.12M USD | $6.29M 18.34K USD | $99 0.29 USD | $100.7 0.29 USD | $3.13B 9.12M USD | 1.99 | $0.5 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $495 1.44 USD |
-1.39
|
$2.05B 5.99M USD | $3.06M 8.92K USD | $494.1 1.44 USD | $514 1.5 USD | $2.05B 5.99M USD | 4.66 | $1.06 0.003 USD | |
| Generation Capital Ltd GNRS.TA | $55.3 0.16 USD |
-0.9
|
$705.84M 2.06M USD | $2.01M 5.86K USD | $55.2 0.16 USD | $57 0.17 USD | $705.84M 2.06M USD | 2.51 | $0.22 0.0006 USD | |
| Bonus BioGroup Ltd. BONS.TA | $17 0.05 USD |
+0.59
|
$198.55M 578.96K USD | $326.32K 951.54 USD | $16.8 0.05 USD | $17.4 0.05 USD | $198.55M 578.96K USD | 0 | -$0.05 -0.0001 USD | |
| Aerodrome Group Ltd ARDM.TA | $111.8 0.33 USD |
+3.52
|
$101.64M 296.39K USD | $2.59M 7.55K USD | $108 0.31 USD | $114.8 0.33 USD | $101.64M 296.39K USD | 0 | -$0.01 -0.00002 USD | |
| Tectona Ltd TECT.TA | $121.7 0.35 USD |
-6.81
|
$98.69M 287.78K USD | $1.05M 3.05K USD | $121 0.35 USD | $131 0.38 USD | $98.69M 287.78K USD | 0 | -$0.54 -0.001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.5 0.04 USD |
0
|
$62.07M 180.99K USD | $606.29K 1.77K USD | $13.2 0.04 USD | $13.7 0.04 USD | $62.07M 180.99K USD | 0 | -$0.22 -0.0006 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9.9 0.03 USD |
0
|
$53.95M 157.3K USD | $1.54M 4.48K USD | $9.6 0.03 USD | $10.2 0.03 USD | $53.95M 157.3K USD | 0 | -$0.01 -0.00002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
-3.45
|
$41.92M 122.24K USD | $2.95M 8.6K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $41.92M 122.24K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,235 18.18 USD |
+2.55
|
$70.62B 205.93M USD | $1.66M 4.83K USD | $6,017 17.55 USD | $6,237 18.19 USD | $70.62B 205.93M USD | 0 | -$1.63 -0.004 USD | |
| NICE Ltd. NICE.TA | $73,020 212.92 USD |
-0.79
|
$46.05B 134.27M USD | $76.08K 221.83 USD | $72,560 211.58 USD | $73,850 215.34 USD | $46.05B 134.27M USD | 33.78 | $21.61 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,330 38.87 USD |
-1.48
|
$34.94B 101.89M USD | $306.69K 894.28 USD | $13,300 38.78 USD | $13,560 39.54 USD | $34.94B 101.89M USD | 7.01 | $19 0.06 USD | |
| Elbit Systems Ltd. ESLT.TA | $73,200 213.45 USD |
-0.46
|
$32.56B 94.93M USD | $67.99K 198.24 USD | $72,810 212.31 USD | $73,960 215.66 USD | $32.56B 94.93M USD | 39.06 | $18.74 0.05 USD | |
| Azrieli Group Ltd AZRG.TA | $22,950 66.92 USD |
+0.92
|
$27.83B 81.16M USD | $155.14K 452.39 USD | $22,750 66.34 USD | $23,300 67.94 USD | $27.83B 81.16M USD | 12.50 | $18.35 0.05 USD | |
| Nova Ltd. NVMI.TA | $75,690 220.71 USD |
+1.57
|
$22.14B 64.57M USD | $52.01K 151.64 USD | $73,920 215.55 USD | $75,860 221.2 USD | $22.14B 64.57M USD | 44.84 | $16.88 0.05 USD | |
| Camtek Ltd. CAMT.TA | $37,830 110.31 USD |
+2.44
|
$17.08B 49.8M USD | $111.85K 326.15 USD | $36,820 107.37 USD | $37,880 110.46 USD | $17.08B 49.8M USD | 54.66 | $6.92 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,710 77.89 USD |
+1.02
|
$16.19B 47.22M USD | $74.71K 217.85 USD | $26,300 76.69 USD | $26,710 77.89 USD | $16.19B 47.22M USD | 31.05 | $8.6 0.03 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,720 40.01 USD |
+3.16
|
$15.23B 44.41M USD | $237.45K 692.41 USD | $13,450 39.22 USD | $13,780 40.18 USD | $15.23B 44.41M USD | 7.98 | $17.19 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,440 42.11 USD |
-1.03
|
$14.64B 42.68M USD | $113.82K 331.88 USD | $14,360 41.87 USD | $14,720 42.92 USD | $14.64B 42.68M USD | 6.66 | $21.65 0.06 USD | |
| Melisron Ltd. MLSR.TA | $25,000 72.9 USD |
+1.21
|
$11.88B 34.64M USD | $49.56K 144.51 USD | $24,860 72.49 USD | $25,340 73.89 USD | $11.88B 34.64M USD | 10.69 | $23.38 0.07 USD | |
| Energean plc ENOG.TA | $5,380 15.69 USD |
-2.02
|
$9.87B 28.78M USD | $225.29K 656.94 USD | $5,350 15.6 USD | $5,531 16.13 USD | $9.87B 28.78M USD | 13.28 | $4.05 0.01 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,553 10.36 USD |
-0.53
|
$8.99B 26.21M USD | $300.24K 875.49 USD | $3,531 10.3 USD | $3,598 10.49 USD | $8.99B 26.21M USD | 11.68 | $3.04 0.008 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,770 107.22 USD |
-0.16
|
$8.98B 26.2M USD | $29.54K 86.12 USD | $36,660 106.9 USD | $37,360 108.94 USD | $8.98B 26.2M USD | 10.42 | $35.28 0.1 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,506 4.39 USD |
-0.92
|
$8.35B 24.35M USD | $858.12K 2.5K USD | $1,480 4.32 USD | $1,546 4.51 USD | $8.35B 24.35M USD | 48.58 | $0.31 0.0009 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,551 19.1 USD |
-1.7
|
$7.86B 22.92M USD | $249.02K 726.13 USD | $6,523 19.02 USD | $6,712 19.57 USD | $7.86B 22.92M USD | 33.08 | $1.98 0.005 USD | |
| Delek Group Ltd. DLEKG.TA | $40,970 119.47 USD |
-0.56
|
$7.66B 22.33M USD | $37.64K 109.75 USD | $40,620 118.45 USD | $41,480 120.95 USD | $7.66B 22.33M USD | 4.78 | $85.63 0.25 USD | |
| Strauss Group Ltd. STRS.TA | $6,393 18.64 USD |
-2.07
|
$7.61B 22.19M USD | $163.65K 477.2 USD | $6,390 18.63 USD | $6,560 19.13 USD | $7.61B 22.19M USD | 15.25 | $4.19 0.01 USD | |
| Amot Investments Ltd. AMOT.TA | $1,533 4.47 USD |
-2.11
|
$7.23B 21.08M USD | $534.17K 1.56K USD | $1,526 4.45 USD | $1,570 4.58 USD | $7.23B 21.08M USD | 10.01 | $1.53 0.004 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,700 37.03 USD |
+0.71
|
$7.08B 20.64M USD | $41.87K 122.08 USD | $12,540 36.57 USD | $12,740 37.15 USD | $7.08B 20.64M USD | 27.91 | $4.55 0.01 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $42,050 122.62 USD |
-1.06
|
$6.99B 20.37M USD | $36.73K 107.11 USD | $41,810 121.92 USD | $42,810 124.83 USD | $6.99B 20.37M USD | 154.02 | $2.73 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,913 5.58 USD |
-0.26
|
$6.84B 19.93M USD | $296.14K 863.54 USD | $1,889 5.51 USD | $1,930 5.63 USD | $6.84B 19.93M USD | 43.47 | $0.44 0.001 USD | |
| Shufersal Ltd SAE.TA | $2,505 7.3 USD |
-1.88
|
$6.78B 19.78M USD | $731.48K 2.13K USD | $2,482 7.24 USD | $2,546 7.42 USD | $6.78B 19.78M USD | 21.41 | $1.17 0.003 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $868.9 2.53 USD |
-0.92
|
$6.56B 19.14M USD | $1.48M 4.32K USD | $861 2.51 USD | $880.2 2.57 USD | $6.56B 19.14M USD | 19.74 | $0.44 0.001 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,159 9.21 USD |
-1.28
|
$6.54B 19.06M USD | $232.32K 677.43 USD | $3,138 9.15 USD | $3,211 9.36 USD | $6.54B 19.06M USD | 13.67 | $2.31 0.006 USD | |
| Israel Corporation Ltd ILCO.TA | $85,930 250.57 USD |
-3.89
|
$6.52B 19.02M USD | $14.05K 40.95 USD | $85,470 249.23 USD | $89,490 260.95 USD | $6.52B 19.02M USD | 6.17 | $139.21 0.41 USD | |
| OPC Energy Ltd. OPCE.TA | $2,795 8.15 USD |
-1.96
|
$6.4B 18.66M USD | $285.77K 833.29 USD | $2,746 8.01 USD | $2,859 8.34 USD | $6.4B 18.66M USD | 44.36 | $0.63 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,465 15.94 USD |
-1.07
|
$6.34B 18.49M USD | $125.8K 366.84 USD | $5,426 15.82 USD | $5,575 16.26 USD | $6.34B 18.49M USD | 26.78 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,350 44.76 USD |
+0.2
|
$5.84B 17.03M USD | $5.28K 15.38 USD | $15,060 43.91 USD | $15,400 44.91 USD | $5.84B 17.03M USD | 27.60 | $5.56 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,066 26.44 USD |
-0.37
|
$5.62B 16.38M USD | $29.05K 84.72 USD | $9,009 26.27 USD | $9,247 26.96 USD | $5.62B 16.38M USD | 11.22 | $8.08 0.02 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,320 44.67 USD |
-0.52
|
$5.43B 15.84M USD | $14.36K 41.86 USD | $15,240 44.44 USD | $15,550 45.34 USD | $5.43B 15.84M USD | 5.81 | $26.35 0.08 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,200 82.23 USD |
-2.69
|
$5.41B 15.77M USD | $13.92K 40.58 USD | $28,200 82.23 USD | $29,190 85.12 USD | $5.41B 15.77M USD | 21.23 | $13.28 0.04 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,464 7.18 USD |
-3.67
|
$5.3B 15.45M USD | $88.28K 257.42 USD | $2,442 7.12 USD | $2,557 7.46 USD | $5.3B 15.45M USD | 11.04 | $2.23 0.006 USD | |
| Electra Limited ELTR.TA | $128,600 374.99 USD |
-2.16
|
$5.05B 14.71M USD | $3.93K 11.47 USD | $128,040 373.36 USD | $131,570 383.65 USD | $5.05B 14.71M USD | 23.09 | $55.68 0.16 USD | |
| Kenon Holdings Ltd. KEN.TA | $8,755 25.53 USD |
-0.51
|
$4.92B 14.34M USD | $41.89K 122.16 USD | $8,721 25.43 USD | $8,857 25.83 USD | $4.92B 14.34M USD | 0 | -$16.32 -0.04 USD | |
| Hilan Ltd. HLAN.TA | $21,210 61.85 USD |
-1.76
|
$4.86B 14.18M USD | $68.21K 198.88 USD | $20,410 59.51 USD | $21,800 63.57 USD | $4.86B 14.18M USD | 23.10 | $9.18 0.03 USD | |
| Isrotel Ltd. ISRO.TA | $8,058 23.5 USD |
+0.74
|
$4.79B 13.97M USD | $2.84K 8.29 USD | $7,838 22.86 USD | $8,152 23.77 USD | $4.79B 13.97M USD | 19.41 | $4.15 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,718 13.76 USD |
+0.34
|
$4.78B 13.95M USD | $58.66K 171.06 USD | $4,689 13.67 USD | $4,767 13.9 USD | $4.78B 13.95M USD | 152.19 | $0.31 0.0009 USD | |
| Matrix IT Ltd. MTRX.TA | $7,435 21.68 USD |
-1.13
|
$4.77B 13.91M USD | $39.63K 115.55 USD | $7,417 21.63 USD | $7,595 22.15 USD | $4.77B 13.91M USD | 20.76 | $3.58 0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $444 1.29 USD |
-1.77
|
$4.68B 13.64M USD | $610.84K 1.78K USD | $442.3 1.29 USD | $457.5 1.33 USD | $4.68B 13.64M USD | 7.92 | $0.56 0.001 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,495 7.28 USD |
-3.74
|
$4.66B 13.58M USD | $266.26K 776.41 USD | $2,472 7.21 USD | $2,614 7.62 USD | $4.66B 13.58M USD | 0 | -$13.34 -0.03 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,817 16.96 USD |
-1.21
|
$4.66B 13.58M USD | $161.89K 472.06 USD | $5,788 16.88 USD | $5,950 17.35 USD | $4.66B 13.58M USD | 20.84 | $2.79 0.008 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,580 86.25 USD |
+1.3
|
$4.54B 13.23M USD | $8.34K 24.32 USD | $29,020 84.62 USD | $29,740 86.72 USD | $4.54B 13.23M USD | 19.37 | $15.27 0.04 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,516 16.08 USD |
+2.17
|
$4.37B 12.75M USD | $379.86K 1.11K USD | $5,399 15.74 USD | $5,582 16.28 USD | $4.37B 12.75M USD | 31.88 | $1.73 0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $784 2.29 USD |
-2.97
|
$4.29B 12.52M USD | $1.06M 3.08K USD | $780 2.27 USD | $818 2.39 USD | $4.29B 12.52M USD | 13.75 | $0.57 0.001 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,277 3.72 USD |
-1.39
|
$4.12B 12.01M USD | $406.53K 1.19K USD | $1,265 3.69 USD | $1,332 3.88 USD | $4.12B 12.01M USD | 0 | -$0.18 -0.0005 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,510 86.05 USD |
+0.14
|
$4.08B 11.88M USD | $29.77K 86.81 USD | $29,470 85.93 USD | $30,210 88.09 USD | $4.08B 11.88M USD | 27.40 | $10.77 0.03 USD | |
| Retailors Ltd RTLS.TA | $8,293 24.18 USD |
+1.51
|
$4.02B 11.73M USD | $12.7K 37.04 USD | $8,170 23.82 USD | $8,358 24.37 USD | $4.02B 11.73M USD | 30.82 | $2.69 0.007 USD | |
| Paz Oil Company Ltd. PZOL.TA | $36,390 106.11 USD |
+1.59
|
$3.88B 11.32M USD | $8.29K 24.16 USD | $35,550 103.66 USD | $37,160 108.36 USD | $3.88B 11.32M USD | 8.96 | $40.61 0.12 USD | |
| Aura Investments Ltd. AURA.TA | $1,360 3.97 USD |
-0.07
|
$3.8B 11.07M USD | $1.29M 3.77K USD | $1,355 3.95 USD | $1,435 4.18 USD | $3.8B 11.07M USD | 30.22 | $0.45 0.001 USD | |
| Equital Ltd. EQTL.TA | $10,250 29.89 USD |
+0.89
|
$3.78B 11.03M USD | $16.94K 49.39 USD | $10,120 29.51 USD | $10,340 30.15 USD | $3.78B 11.03M USD | 12.34 | $8.3 0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $32,180 93.84 USD |
+1.23
|
$3.62B 10.55M USD | $198 0.58 USD | $31,810 92.76 USD | $32,390 94.45 USD | $3.62B 10.55M USD | 15.22 | $21.14 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $69,460 202.54 USD |
-1.25
|
$3.58B 10.44M USD | $1.47K 4.29 USD | $69,010 201.23 USD | $70,850 206.6 USD | $3.58B 10.44M USD | 7.94 | $87.45 0.26 USD | |
| One Software Technologies Ltd ONE.TA | $4,968 14.49 USD |
+0.16
|
$3.55B 10.36M USD | $74.6K 217.53 USD | $4,940 14.4 USD | $5,043 14.71 USD | $3.55B 10.36M USD | 18.67 | $2.66 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $480.3 1.4 USD |
-0.52
|
$3.51B 10.22M USD | $142.74K 416.24 USD | $469.4 1.37 USD | $482.8 1.41 USD | $3.51B 10.22M USD | 0 | -$1.3 -0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,468 15.94 USD |
-1.62
|
$3.38B 9.86M USD | $5.67K 16.53 USD | $5,461 15.92 USD | $5,581 16.27 USD | $3.38B 9.86M USD | 14.23 | $3.84 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,594 4.65 USD |
+2.51
|
$3.36B 9.81M USD | $211.99K 618.16 USD | $1,546 4.51 USD | $1,596 4.65 USD | $3.36B 9.81M USD | 18.97 | $0.84 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,350 76.84 USD |
-1.2
|
$3.25B 9.49M USD | $6.59K 19.22 USD | $26,030 75.9 USD | $27,080 78.96 USD | $3.25B 9.49M USD | 5.07 | $51.96 0.15 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,850 25.81 USD |
-1.12
|
$3.24B 9.45M USD | $37.27K 108.67 USD | $8,791 25.63 USD | $9,050 26.39 USD | $3.24B 9.45M USD | 12.82 | $6.9 0.02 USD | |
| Nayax Ltd. NYAX.TA | $9,000 26.24 USD |
+1.87
|
$3.23B 9.41M USD | $37.64K 109.77 USD | $8,718 25.42 USD | $9,000 26.24 USD | $3.23B 9.41M USD | 0 | -$1.78 -0.005 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,670 4.87 USD |
+0.85
|
$3.11B 9.06M USD | $236.97K 691 USD | $1,654 4.82 USD | $1,683 4.91 USD | $3.11B 9.06M USD | 19.19 | $0.87 0.002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,366 12.73 USD |
-0.21
|
$3.03B 8.83M USD | $24.94K 72.73 USD | $4,327 12.62 USD | $4,425 12.9 USD | $3.03B 8.83M USD | 0 | -$2.85 -0.008 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,469 24.7 USD |
-1.24
|
$3.01B 8.78M USD | $11.62K 33.89 USD | $8,447 24.63 USD | $8,581 25.02 USD | $3.01B 8.78M USD | 0 | -$2.49 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,410 42.02 USD |
+2.27
|
$3.01B 8.76M USD | $25 0.07 USD | $14,310 41.73 USD | $14,800 43.16 USD | $3.01B 8.76M USD | 0 | -$9.93 -0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,700 66.19 USD |
-0.87
|
$2.9B 8.44M USD | $4.89K 14.26 USD | $22,500 65.61 USD | $23,110 67.39 USD | $2.9B 8.44M USD | 16.75 | $13.55 0.04 USD | |
| Elco Ltd. ELCO.TA | $10,550 30.76 USD |
-0.75
|
$2.86B 8.34M USD | $14.65K 42.73 USD | $10,350 30.18 USD | $10,670 31.11 USD | $2.86B 8.34M USD | 0 | -$8.97 -0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,400 59.49 USD |
-0.92
|
$2.84B 8.27M USD | $24.33K 70.95 USD | $20,340 59.31 USD | $20,650 60.21 USD | $2.84B 8.27M USD | 14.10 | $14.46 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,290 56.25 USD |
-0.62
|
$2.79B 8.15M USD | $3.72K 10.84 USD | $19,270 56.19 USD | $19,580 57.09 USD | $2.79B 8.15M USD | 20.03 | $9.63 0.03 USD | |
| Reit 1 Ltd RIT1.TA | $1,406 4.1 USD |
-0.99
|
$2.73B 7.97M USD | $248.47K 724.53 USD | $1,395 4.07 USD | $1,433 4.18 USD | $2.73B 7.97M USD | 7.76 | $1.81 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,850 60.8 USD |
+3.22
|
$2.63B 7.67M USD | $75.16K 219.16 USD | $20,150 58.76 USD | $21,400 62.4 USD | $2.63B 7.67M USD | 0 | -$6.76 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Villar International Ltd. VILR.TA | $14,710 42.89 USD |
-0.07
|
$2.61B 7.6M USD | $1.15K 3.36 USD | $14,600 42.57 USD | $15,070 43.94 USD | $2.61B 7.6M USD | 10.56 | $13.92 0.04 USD | |
| Dan Hotels Ltd DANH.TA | $2,186 6.37 USD |
-1.75
|
$2.57B 7.5M USD | $609 1.78 USD | $2,136 6.23 USD | $2,196 6.4 USD | $2.57B 7.5M USD | 17.34 | $1.26 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,277 3.72 USD |
-3.84
|
$2.56B 7.46M USD | $607.89K 1.77K USD | $1,277 3.72 USD | $1,329 3.88 USD | $2.56B 7.46M USD | 9.74 | $1.31 0.003 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,475 4.3 USD |
-2.58
|
$2.44B 7.12M USD | $119.75K 349.19 USD | $1,472 4.29 USD | $1,526 4.45 USD | $2.44B 7.12M USD | 25.00 | $0.59 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $1,667 4.86 USD |
+0.24
|
$2.42B 7.06M USD | $14.43K 42.07 USD | $1,657 4.83 USD | $1,705 4.97 USD | $2.42B 7.06M USD | 0 | -$0.6 -0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,565 22.06 USD |
-1.83
|
$2.37B 6.91M USD | $7.93K 23.11 USD | $7,555 22.03 USD | $7,741 22.57 USD | $2.37B 6.91M USD | 12.67 | $5.97 0.02 USD | |
| Maytronics Ltd. MTRN.TA | $2,150 6.27 USD |
-28.33
|
$2.36B 6.88M USD | $2.03M 5.92K USD | $2,041 5.95 USD | $2,700 7.87 USD | $2.36B 6.88M USD | 15.92 | $1.35 0.003 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,506 7.31 USD |
+0.24
|
$2.32B 6.76M USD | $44.71K 130.37 USD | $2,479 7.23 USD | $2,516 7.34 USD | $2.32B 6.76M USD | 29.83 | $0.84 0.002 USD | |
| PowerFleet, Inc. PWFL.TA | $1,987 5.79 USD |
+0.2
|
$2.3B 6.7M USD | $1.73K 5.05 USD | $1,953 5.69 USD | $2,034 5.93 USD | $2.3B 6.7M USD | 0 | -$1.91 -0.005 USD | |
| Priortech Ltd PRTC.TA | $18,700 54.53 USD |
+1.91
|
$2.2B 6.41M USD | $20.96K 61.13 USD | $18,200 53.07 USD | $18,700 54.53 USD | $2.2B 6.41M USD | 24.63 | $7.59 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $24,760 72.2 USD |
-1.71
|
$2.16B 6.31M USD | $10.69K 31.17 USD | $24,070 70.19 USD | $25,410 74.09 USD | $2.16B 6.31M USD | 22.12 | $11.19 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,470 10.12 USD |
-1.78
|
$2.12B 6.19M USD | $44.12K 128.65 USD | $3,431 10 USD | $3,533 10.3 USD | $2.12B 6.19M USD | 0 | -$4.4 -0.01 USD | |
| Perion Network Ltd. PERI.TA | $4,301 12.54 USD |
-0.46
|
$2.08B 6.07M USD | $69.34K 202.19 USD | $4,297 12.53 USD | $4,359 12.71 USD | $2.08B 6.07M USD | 5.26 | $8.17 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,100 99.43 USD |
-0.32
|
$1.99B 5.81M USD | $3.78K 11.03 USD | $33,730 98.36 USD | $34,570 100.8 USD | $1.99B 5.81M USD | 0 | -$1.98 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||