Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (20)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industriewerte (235)
- {{item.name}}
- Alle Bereiche
- Industriewerte (235)
Industrielle Handelsgeschäft (235)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $938.12 — |
-1.02
|
$46.09B — | $54.3K — | $937.17 — | $955.99 — | $46.09B — | 25.90 | $36.21 — | |
| Ferguson FERG | $210.7 — |
-0.51
|
$42.58B — | $1.06M — | $210.22 — | $213.32 — | $42.58B — | 24.49 | $8.6 — | |
| Fastenal Company FAST | $66.09 — |
-1.08
|
$37.84B — | $883.47K — | $65.95 — | $66.99 — | $37.84B — | 32.71 | $2.02 — | |
| Watsco WSO | $470.34 — |
-0.04
|
$18.81B — | $46.67K — | $469.11 — | $472.28 — | $18.81B — | 36.09 | $13.03 — | |
| Pool POOL | $367.64 — |
-0.43
|
$14.09B — | $32.4K — | $366.93 — | $369.62 — | $14.09B — | 28.69 | $12.81 — | |
| Core & Main CNM | $60.04 — |
-1.22
|
$12.09B — | $365.19K — | $59.84 — | $60.94 — | $12.09B — | 27.92 | $2.15 — | |
| Reece Limited REH.AX | $26.08 17.26 USD |
-4.57
|
$16.85B 11.15B USD | $372.85K 246.77K USD | $26.04 17.23 USD | $27.18 17.99 USD | $16.85B 11.15B USD | 39.51 | $0.66 0.44 USD | |
| Indutrade AB (publ) 0H30.IL | $274 26.75 USD |
-0.65
|
$107.2B 10.46B USD | $40.98K 4K USD | $273.3 26.68 USD | $275.2 26.86 USD | $107.2B 10.46B USD | 35.77 | $7.66 0.75 USD | |
| Indutrade AB (publ) INDT.ST | $275 26.84 USD |
-0.22
|
$100.19B 9.78B USD | $178.21K 17.4K USD | $272.4 26.59 USD | $275.2 26.86 USD | $100.19B 9.78B USD | 37.11 | $7.41 0.72 USD | |
| WESCO WCC | $185.05 — |
+1.71
|
$9.41B — | $721.35K — | $181.44 — | $185.68 — | $9.41B — | 15.40 | $12.01 — | |
| Applied Industrial AIT | $195.83 — |
-0.52
|
$7.56B — | $36.94K — | $195.17 — | $197.63 — | $7.56B — | 20.54 | $9.53 — | |
| Toromont Industries Ltd. TIH.TO | $123.22 91.44 USD |
-0.22
|
$10.13B 7.52B USD | $95.9K 71.16K USD | $122.45 90.87 USD | $123.61 91.73 USD | $10.13B 7.52B USD | 19.81 | $6.22 4.62 USD | |
| SiteOne Landscape Supply SITE | $153.09 — |
-0.12
|
$6.92B — | $40.62K — | $152.63 — | $155.21 — | $6.92B — | 44.24 | $3.46 — | |
| Addtech AB (publ.) ADDT-B.ST | $249.2 24.33 USD |
+3.15
|
$67.23B 6.56B USD | $326.52K 31.87K USD | $240.2 23.45 USD | $249.4 24.34 USD | $67.23B 6.56B USD | 40.91 | $6.09 0.59 USD | |
| Andritz AG 0MJZ.IL | $53.88 58.89 USD |
0
|
$5.89B 6.43B USD | $104.26K 113.96K USD | $53.55 58.54 USD | $54.25 59.3 USD | $5.89B 6.43B USD | 11.71 | $4.6 5.03 USD | |
| Beacon Roofing Supply BECN | $95.34 — |
-0.81
|
$6.1B — | $148.46K — | $95.33 — | $97.3 — | $6.1B — | 0 | -$0.59 — | |
| Andritz AG ANDR.VI | $54.25 59.3 USD |
+0.84
|
$5.38B 5.88B USD | $50.18K 54.85K USD | $53.6 58.59 USD | $54.25 59.3 USD | $5.38B 5.88B USD | 10.57 | $5.13 5.61 USD | |
| MSC Industrial Direct MSM | $90.95 — |
-1.3
|
$5.12B — | $155K — | $90.8 — | $92.36 — | $5.12B — | 16.32 | $5.57 — | |
| Finning International Inc. FTT.TO | $44.01 32.66 USD |
+0.55
|
$6.26B 4.64B USD | $335.46K 248.93K USD | $43.66 32.4 USD | $44.35 32.91 USD | $6.26B 4.64B USD | 12.61 | $3.49 2.59 USD | |
| Finning FINGF | $32.39 — |
+0.81
|
$4.61B — | $31.14K — | $32.21 — | $32.41 — | $4.61B — | 12.65 | $2.56 — | |
| Dätwyler Holding AG DAE.SW | $196.6 223.69 USD |
-2.91
|
$3.34B 3.8B USD | $24.12K 27.44K USD | $196.4 223.46 USD | $204 232.11 USD | $3.34B 3.8B USD | 50.02 | $3.93 4.47 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.12 1.13 USD |
+0.74
|
$17.9B 2.49B USD | $17.96M 2.5M USD | $7.99 1.11 USD | $8.12 1.13 USD | $17.9B 2.49B USD | 16.91 | $0.48 0.07 USD | |
| Bossard Holding AG BOSN.SW | $221 251.45 USD |
-1.56
|
$1.7B 1.94B USD | $4.85K 5.52K USD | $220 250.31 USD | $225 256 USD | $1.7B 1.94B USD | 22.94 | $9.63 10.96 USD | |
| Russel Metals Inc. RUS.TO | $39.09 29.01 USD |
-1.09
|
$2.35B 1.74B USD | $59.03K 43.81K USD | $39.03 28.96 USD | $39.72 29.47 USD | $2.35B 1.74B USD | 9.87 | $3.96 2.94 USD | |
| OEM International AB (publ) OEM-B.ST | $114 11.13 USD |
-0.52
|
$15.81B 1.54B USD | $20.15K 1.97K USD | $111.8 10.91 USD | $114.4 11.17 USD | $15.81B 1.54B USD | 26.82 | $4.25 0.41 USD | |
| Bufab AB (publ) BUFAB.ST | $374 36.51 USD |
+0.7
|
$14.17B 1.38B USD | $24.55K 2.4K USD | $367.6 35.88 USD | $374 36.51 USD | $14.17B 1.38B USD | 27.52 | $13.59 1.33 USD | |
| Global Industrial Company GIC | $34.38 — |
-0.17
|
$1.31B — | $12.46K — | $34.27 — | $34.67 — | $1.31B — | 18.78 | $1.83 — | |
| Transcat TRNS | $123.12 — |
+1.54
|
$1.12B — | $28.27K — | $121.25 — | $123.16 — | $1.12B — | 93.98 | $1.31 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.09 1.12 USD |
+0.87
|
$7.76B 1.08B USD | $12.32M 1.71M USD | $7.97 1.11 USD | $8.09 1.12 USD | $7.76B 1.08B USD | 31.11 | $0.26 0.04 USD | |
| Orient Group Incorporation 600811.SS | $1.79 0.25 USD |
-4.28
|
$6.55B 910.62M USD | $168.02M 23.36M USD | $1.72 0.24 USD | $1.88 0.26 USD | $6.55B 910.62M USD | 35.79 | $0.05 0.006 USD | |
| Thermador Groupe SA THEP.PA | $87.9 96.09 USD |
+1.38
|
$808.74M 884.06M USD | $6.23K 6.81K USD | $86.9 94.99 USD | $88.5 96.74 USD | $808.74M 884.06M USD | 14.62 | $6.01 6.57 USD | |
| BlueLinx BXC | $101.46 — |
-0.6
|
$878.82M — | $20.97K — | $100.93 — | $102.01 — | $878.82M — | 18.61 | $5.45 — | |
| DXP Enterprises DXPE | $51.11 — |
+0.31
|
$814.1M — | $89.51K — | $50.96 — | $51.83 — | $814.1M — | 14.15 | $3.61 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4199 0.05 USD |
0
|
$5.15B 657.95M USD | $1.37M 175.56K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $5.15B 657.95M USD | 0 | $0 0 USD | |
| Titan Machinery TITN | $23.65 — |
+1.59
|
$539.67M — | $163.93K — | $23.21 — | $23.86 — | $539.67M — | 4.79 | $4.93 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.43 1.59 USD |
-1.89
|
$3.86B 536.17M USD | $17.1M 2.38M USD | $11.32 1.57 USD | $11.57 1.61 USD | $3.86B 536.17M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.95 1.24 USD |
+0.9
|
$3.82B 531.18M USD | $4.41M 613.55K USD | $8.82 1.23 USD | $8.97 1.25 USD | $3.82B 531.18M USD | 895.00 | $0.01 0.001 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+0.53
|
$526.13M — | $281.9K — | $0.3699 — | $0.38 — | $526.13M — | 0 | $0 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.09 1.26 USD |
+0.89
|
$3.65B 507.77M USD | $3.06M 426.06K USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.65B 507.77M USD | 50.50 | $0.18 0.03 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $8.19 1.14 USD |
-0.36
|
$3.45B 480.03M USD | $5.88M 817.99K USD | $8.11 1.13 USD | $8.32 1.16 USD | $3.45B 480.03M USD | 17.06 | $0.48 0.07 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.27 5.39 USD |
+0.41
|
$633.51M 470.1M USD | $313.7K 232.78K USD | $7.21 5.35 USD | $7.4 5.49 USD | $633.51M 470.1M USD | 8.45 | $0.86 0.64 USD | |
| Wajax Corporation WJX.TO | $26.11 19.38 USD |
-0.57
|
$566.52M 420.4M USD | $39.04K 28.97K USD | $26.03 19.32 USD | $26.5 19.66 USD | $566.52M 420.4M USD | 7.43 | $3.51 2.6 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.92 0.68 USD |
+0.61
|
$2.11B 293.32M USD | $4.57M 635.41K USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.11B 293.32M USD | 41.00 | $0.12 0.02 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.66 0.65 USD |
+0.87
|
$2.05B 284.35M USD | $6M 834.19K USD | $4.58 0.64 USD | $4.66 0.65 USD | $2.05B 284.35M USD | 31.06 | $0.15 0.02 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.27 0.87 USD |
+2.28
|
$1.95B 271.03M USD | $4.27M 593.67K USD | $6.13 0.85 USD | $6.28 0.87 USD | $1.95B 271.03M USD | 19.59 | $0.32 0.04 USD | |
| EVI Industries EVI | $20.16 — |
-0.44
|
$255.65M — | $6.25K — | $20.16 — | $21 — | $255.65M — | 54.48 | $0.37 — | |
| Hexagon Purus ASA HPURF | $0.7299 — |
+10.52
|
$202.56M — | $7K — | $0.6999 — | $0.7299 — | $202.56M — | 0 | -$0.22 — | |
| Romi S.A. ROMI3.SA | $10.7 2.17 USD |
-0.28
|
$996.93M 202.06M USD | $113.7K 23.05K USD | $10.62 2.15 USD | $10.73 2.17 USD | $996.93M 202.06M USD | 6.11 | $1.75 0.35 USD | |
| Hexagon Purus ASA HPUR.OL | $6.93 0.66 USD |
-6.22
|
$1.92B 184.62M USD | $935.56K 89.75K USD | $6.93 0.66 USD | $7.38 0.71 USD | $1.92B 184.62M USD | 0 | -$2.43 -0.2 USD | |
| Hexagon Purus ASA 0QJ.F | $0.5999 0.66 USD |
+0.33
|
$167.18M 182.75M USD | $1.4K 1.53K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $167.18M 182.75M USD | 0 | -$0.21 -0.2 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.28 1.12 USD |
+5.39
|
$832.43M 177M USD | $512.6K 108.99K USD | $5.15 1.1 USD | $5.34 1.14 USD | $832.43M 177M USD | 7.54 | $0.7 0.15 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.22 0.03 USD |
+7.5
|
$1.33B 170.3M USD | $8.9M 1.14M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.33B 170.3M USD | 0 | $0 0 USD | |
| Avarga Limited U09.SI | $0.2 0.15 USD |
0
|
$177.12M 132.74M USD | $154.9K 116.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $177.12M 132.74M USD | 19.50 | $0.01 0.007 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $30.55 0.97 USD |
+0.16
|
$3.43B 108.96M USD | $58.77K 1.87K USD | $30.55 0.97 USD | $30.95 0.98 USD | $3.43B 108.96M USD | 0 | -$0.2 -0.006 USD | |
| Coventry Group Ltd CYG.AX | $1.48 0.98 USD |
-1.33
|
$162.27M 107.4M USD | $1.44M 952.62K USD | $1.46 0.96 USD | $1.49 0.99 USD | $162.27M 107.4M USD | 148.00 | $0.01 0.006 USD | |
| Engtex Group Berhad 5056.KL | $1.02 0.22 USD |
+2
|
$450.2M 95.73M USD | $2.56M 544.14K USD | $1 0.21 USD | $1.02 0.22 USD | $450.2M 95.73M USD | 51.00 | $0.02 0.004 USD | |
| Scana ASA SCANA.OL | $2.18 0.21 USD |
-4.39
|
$986.2M 94.6M USD | $4.94M 474.3K USD | $2.15 0.21 USD | $2.4 0.23 USD | $986.2M 94.6M USD | 14.53 | $0.15 0.01 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $29 0.92 USD |
+0.52
|
$1.89B 60.02M USD | $83.14K 2.64K USD | $28.75 0.91 USD | $29 0.92 USD | $1.89B 60.02M USD | 14.94 | $1.94 0.06 USD | |
| BH Global Corporation Limited 911608.TW | $3.49 0.11 USD |
-1.13
|
$1.38B 43.95M USD | $170.3K 5.41K USD | $3.44 0.11 USD | $3.53 0.11 USD | $1.38B 43.95M USD | 6.34 | $0.55 0.02 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.74 USD |
+1.92
|
$38.38M 41.95M USD | $1.18K 1.29K USD | $1.54 1.68 USD | $1.6 1.74 USD | $38.38M 41.95M USD | 36.25 | $0.04 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $75 2.36 USD |
-2.6
|
$1.12B 35.33M USD | $279.18K 8.77K USD | $74.75 2.35 USD | $79.15 2.49 USD | $1.12B 35.33M USD | 47.77 | $1.57 0.05 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.34 0.07 USD |
+15.84
|
$987.48M 27.79M USD | $8.1M 227.97K USD | $2.04 0.06 USD | $2.42 0.07 USD | $987.48M 27.79M USD | 6.00 | $0.39 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.59 0.04 USD |
+0.63
|
$954M 26.84M USD | $1.09M 30.54K USD | $1.57 0.04 USD | $1.62 0.05 USD | $954M 26.84M USD | 8.83 | $0.18 0.005 USD | |
| Intraco Limited I06.SI | $0.2999 0.22 USD |
-1.67
|
$33.28M 24.94M USD | $2K 1.5K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.28M 24.94M USD | 9.83 | $0.03 0.02 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.14M 22.59M USD | $900K 674.51K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $30.14M 22.59M USD | 0 | $0 0 USD | |
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | $0.2399 0.03 USD |
+0.83
|
$154.54M 19.76M USD | $242K 30.94K USD | $0.23 0.03 USD | $0.26 0.03 USD | $154.54M 19.76M USD | 1.72 | $0.14 0.02 USD | |
| Boer Power Holdings Limited 1685.HK | $0.2 0.03 USD |
0
|
$153.21M 19.59M USD | $236K 30.18K USD | $0.2 0.02 USD | $0.2 0.03 USD | $153.21M 19.59M USD | 4.95 | $0.04 0.005 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1 0.07 USD |
0
|
$26.14M 19.59M USD | $20K 14.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.14M 19.59M USD | 10.00 | $0.01 0.007 USD | |
| Tye Soon Limited BFU.SI | $0.2999 0.22 USD |
0
|
$25.74M 19.29M USD | $3.3K 2.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $25.74M 19.29M USD | 5.89 | $0.05 0.04 USD | |
| Knusford Berhad 5035.KL | $0.8 0.17 USD |
0
|
$79.72M 16.95M USD | $20K 4.25K USD | $0.8 0.17 USD | $0.81 0.17 USD | $79.72M 16.95M USD | 8.00 | $0.1 0.02 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.23 0.15 USD |
-4.17
|
$23.22M 15.37M USD | $18.12K 11.99K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $23.22M 15.37M USD | 23.00 | $0.01 0.006 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.76 0.02 USD |
-1.3
|
$516.38M 14.53M USD | $452.04K 12.72K USD | $0.76 0.02 USD | $0.78 0.02 USD | $516.38M 14.53M USD | 8.44 | $0.09 0.002 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.5999 0.02 USD |
0
|
$204M 5.74M USD | $139.1K 3.91K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $204M 5.74M USD | 60.00 | $0.01 0.0002 USD | |
| Cool WARM | $0.001299 — |
-13.22
|
$1.12M — | $100K — | $0.001299 — | $0.001299 — | $1.12M — | 0 | $0 — | |
| W.W. Grainger, Inc. G1WW34.SA | $122.99 24.93 USD |
0
|
$241.4B 48.93B USD | $0 0 USD | $122.99 24.93 USD | $122.99 24.93 USD | $241.4B 48.93B USD | 26.44 | $4.65 0.94 USD | |
| W.W. Grainger, Inc. GWW.F | $868.4 949.28 USD |
-0.71
|
$42.61B 46.58B USD | $34 37.17 USD | $868.4 949.28 USD | $868.4 949.28 USD | $42.61B 46.58B USD | 26.06 | $33.32 36.42 USD | |
| W.W. Grainger, Inc. GWW.MX | $15,888.84 940.81 USD |
0
|
$779.65B 46.16B USD | $0 0 USD | $15,888.84 940.81 USD | $15,888.84 940.81 USD | $779.65B 46.16B USD | 26.24 | $605.36 35.84 USD | |
| Ferguson plc 24W5.F | $194.1 212.18 USD |
-2.95
|
$39.23B 42.88B USD | $5 5.47 USD | $194.1 212.18 USD | $194.1 212.18 USD | $39.23B 42.88B USD | 24.56 | $7.9 8.64 USD | |
| Ferguson plc 24W5.SG | $193.6 211.63 USD |
-1.75
|
$39.13B 42.77B USD | $0 0 USD | $193.2 211.19 USD | $194.05 212.12 USD | $39.13B 42.77B USD | 24.50 | $7.9 8.64 USD | |
| Fastenal Company FASL34.SA | $340.34 68.98 USD |
-2.07
|
$194.86B 39.5B USD | $1 0.2 USD | $340.34 68.98 USD | $340.34 68.98 USD | $194.86B 39.5B USD | 32.75 | $10.39 2.11 USD | |
| Fastenal Company FAS.F | $61.33 67.04 USD |
-0.1
|
$35.11B 38.38B USD | $1 1.09 USD | $61.33 67.04 USD | $61.33 67.04 USD | $35.11B 38.38B USD | 33.15 | $1.85 2.02 USD | |
| Fastenal Company FAST.VI | $60.86 66.53 USD |
-0.93
|
$34.85B 38.09B USD | $0 0 USD | $60.86 66.53 USD | $61.57 67.3 USD | $34.85B 38.09B USD | 32.54 | $1.87 2.04 USD | |
| Watsco, Inc. W1SO34.SA | $77.22 15.65 USD |
0
|
$96.68B 19.59B USD | $0 0 USD | $77.22 15.65 USD | $77.22 15.65 USD | $96.68B 19.59B USD | 28.92 | $2.67 0.54 USD | |
| Watsco, Inc. WC3.F | $437 477.7 USD |
+0.78
|
$17.42B 19.04B USD | $22 24.05 USD | $430.9 471.03 USD | $437 477.7 USD | $17.42B 19.04B USD | 36.50 | $11.97 13.08 USD | |
| Watsco, Inc. WC30.F | $404 441.63 USD |
+0.5
|
$17.37B 18.99B USD | $3 3.28 USD | $402 439.44 USD | $404 441.63 USD | $17.37B 18.99B USD | 33.83 | $11.94 13.05 USD | |
| Watsco, Inc. WSO-B | $445.15 — |
0
|
$18.82B — | $17 — | $445.15 — | $445.15 — | $18.82B — | 34.24 | $13 — | |
| Pool Corporation POOL.MX | $6,351 376.06 USD |
-0.59
|
$243.43B 14.41B USD | $9 0.53 USD | $6,351 376.06 USD | $6,351 376.06 USD | $243.43B 14.41B USD | 29.67 | $214.03 12.67 USD | |
| Pool Corporation SP1.F | $337 368.39 USD |
-3.85
|
$12.92B 14.12B USD | $6 6.56 USD | $337 368.39 USD | $337 368.39 USD | $12.92B 14.12B USD | 28.60 | $11.78 12.88 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Indutrade AB (publ) I1M.F | $23.34 25.51 USD |
-0.17
|
$8.64B 9.45B USD | $100 109.31 USD | $23.34 25.51 USD | $23.34 25.51 USD | $8.64B 9.45B USD | 36.46 | $0.64 0.7 USD | |
| WESCO International, Inc. WP7.F | $167 182.55 USD |
+0.6
|
$8.54B 9.34B USD | $14 15.3 USD | $166 181.46 USD | $168 183.65 USD | $8.54B 9.34B USD | 15.15 | $11.02 12.05 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $178 194.58 USD |
+0.56
|
$7.02B 7.67B USD | $280 306.08 USD | $178 194.58 USD | $178 194.58 USD | $7.02B 7.67B USD | 20.36 | $8.74 9.55 USD | |
| Toromont Industries Ltd. 14T.F | $82.5 90.18 USD |
0
|
$6.86B 7.5B USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.86B 7.5B USD | 19.59 | $4.21 4.6 USD | |
| Toromont Industries TMTNF | $90.44 — |
+0.55
|
$7.47B — | $27.8K — | $90.42 — | $90.44 — | $7.47B — | 19.78 | $4.57 — | |
| Addtech AB (publ.) 0QI7.IL | $245.6 23.97 USD |
+1.82
|
$75.22B 7.34B USD | $20.76K 2.03K USD | $240.6 23.49 USD | $249.4 24.34 USD | $75.22B 7.34B USD | 42.71 | $5.75 0.56 USD | |
| Diploma PLC DP9.F | $48.4 52.91 USD |
+1.26
|
$6.66B 7.28B USD | $220 240.49 USD | $47.4 51.81 USD | $48.4 52.91 USD | $6.66B 7.28B USD | 48.39 | $1 1.09 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $141 154.13 USD |
-2.08
|
$6.37B 6.97B USD | $63 68.87 USD | $139 151.95 USD | $141 154.13 USD | $6.37B 6.97B USD | 44.33 | $3.18 3.48 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $88.5 96.74 USD |
-3.28
|
$5.63B 6.15B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.15B USD | 0 | -$0.54 -0.5 USD | |
| Addtech AB (publ.) AZZ2.F | $20.62 22.54 USD |
-2.27
|
$5.49B 6B USD | $700 765.19 USD | $20.52 22.43 USD | $20.62 22.54 USD | $5.49B 6B USD | 38.90 | $0.53 0.58 USD | |
| Posco International Corporation 047050.KS | $45,750 34.53 USD |
-1.29
|
$7.8T 5.89B USD | $256.25K 193.43 USD | $45,750 34.53 USD | $46,350 34.99 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}