Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (21)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $263.75 8.28 USD |
0
|
$668.61B 21B USD | $12.78M 401.38K USD | $258.5 8.12 USD | $270.75 8.5 USD | $668.61B 21B USD | 9.25 | $28.49 0.89 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $323.25 10.15 USD |
+0.23
|
$446.09B 14.01B USD | $13.03M 409.08K USD | $322.5 10.13 USD | $326.75 10.26 USD | $446.09B 14.01B USD | 2.73 | $118.1 3.71 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,231 38.66 USD |
+1.32
|
$431.97B 13.57B USD | $493.19K 15.49K USD | $1,205 37.84 USD | $1,243 39.04 USD | $431.97B 13.57B USD | 8.80 | $139.85 4.39 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $100.1 3.14 USD |
-1.18
|
$420.42B 13.2B USD | $12.05M 378.32K USD | $99 3.11 USD | $102 3.2 USD | $420.42B 13.2B USD | 4.50 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.68 0.49 USD |
-2.61
|
$411.51B 12.92B USD | $270.43M 8.49M USD | $15.63 0.49 USD | $16.21 0.51 USD | $411.51B 12.92B USD | 5.42 | $2.89 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $194.6 6.11 USD |
+0.05
|
$374.96B 11.78B USD | $15.16M 476.09K USD | $192.4 6.04 USD | $196 6.16 USD | $374.96B 11.78B USD | 0.75 | $256.97 8.07 USD | |
| Akbank T.A.S. AKBNK.IS | $66.35 2.08 USD |
-1.48
|
$345.02B 10.84B USD | $78.89M 2.48M USD | $64.15 2.01 USD | $68.5 2.15 USD | $345.02B 10.84B USD | 5.18 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.84 1.19 USD |
-0.32
|
$319.64B 10.04B USD | $215.02M 6.75M USD | $37.28 1.17 USD | $39.46 1.24 USD | $319.64B 10.04B USD | 4.70 | $8.05 0.25 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $485 15.23 USD |
-0.46
|
$289.54B 9.09B USD | $1.08M 33.79K USD | $482 15.14 USD | $491.5 15.44 USD | $289.54B 9.09B USD | 18.74 | $25.87 0.81 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.6 1.93 USD |
+0.33
|
$280.9B 8.82B USD | $13.67M 429.23K USD | $61.2 1.92 USD | $61.95 1.95 USD | $280.9B 8.82B USD | 38.50 | $1.6 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $48.14 1.51 USD |
+0.92
|
$256.18B 8.05B USD | $15.01M 471.53K USD | $47.74 1.5 USD | $48.5 1.52 USD | $256.18B 8.05B USD | 11.01 | $4.37 0.14 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $39.06 1.23 USD |
+1.51
|
$223.64B 7.02B USD | $9.04M 283.85K USD | $38.5 1.21 USD | $39.32 1.23 USD | $223.64B 7.02B USD | 13.51 | $2.89 0.09 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.42 0.7 USD |
-1.49
|
$222.31B 6.98B USD | $25.54M 802.06K USD | $22.14 0.7 USD | $23.04 0.72 USD | $222.31B 6.98B USD | 6.36 | $3.52 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $105.3 3.31 USD |
-1.03
|
$221.17B 6.95B USD | $8.14M 255.7K USD | $104.7 3.29 USD | $106.9 3.36 USD | $221.17B 6.95B USD | 13.91 | $7.57 0.24 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92.6 2.91 USD |
+2.21
|
$202.06B 6.35B USD | $9.12M 286.37K USD | $90.95 2.86 USD | $93.15 2.93 USD | $202.06B 6.35B USD | 19.09 | $4.85 0.15 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $760 23.87 USD |
-0.98
|
$193.32B 6.07B USD | $226.95K 7.13K USD | $759 23.84 USD | $787 24.72 USD | $193.32B 6.07B USD | 9.39 | $80.89 2.54 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.85 1.72 USD |
-0.27
|
$168.02B 5.28B USD | $16.77M 526.8K USD | $54.75 1.72 USD | $55.45 1.74 USD | $168.02B 5.28B USD | 9.37 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.34 1.52 USD |
+0.83
|
$162.47B 5.1B USD | $95.13M 2.99M USD | $48.08 1.51 USD | $49.12 1.54 USD | $162.47B 5.1B USD | 17.08 | $2.83 0.09 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $45.3 1.42 USD |
+0.76
|
$158.55B 4.98B USD | $10.96M 344.2K USD | $44.7 1.4 USD | $45.76 1.44 USD | $158.55B 4.98B USD | 9.65 | $4.69 0.15 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $306 9.61 USD |
+2.6
|
$153B 4.8B USD | $3.45M 108.31K USD | $297 9.33 USD | $306.25 9.62 USD | $153B 4.8B USD | 10.13 | $30.18 0.95 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.94 0.59 USD |
-1.35
|
$136.08B 4.27B USD | $58.33M 1.83M USD | $18.76 0.59 USD | $19.56 0.61 USD | $136.08B 4.27B USD | 7.17 | $2.64 0.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $205.3 6.45 USD |
+0.49
|
$121.56B 3.82B USD | $844.14K 26.51K USD | $204.3 6.42 USD | $209.7 6.59 USD | $121.56B 3.82B USD | 5.49 | $37.37 1.17 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $193.8 6.09 USD |
+1.41
|
$117.61B 3.69B USD | $1.93M 60.48K USD | $190 5.97 USD | $194.5 6.11 USD | $117.61B 3.69B USD | 17.36 | $11.16 0.35 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $20.74 0.65 USD |
+0.29
|
$114.07B 3.58B USD | $167.23K 5.25K USD | $20.74 0.65 USD | $20.74 0.65 USD | $114.07B 3.58B USD | 27.65 | $0.75 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.2 1.23 USD |
+1.24
|
$113.68B 3.57B USD | $1.49M 46.93K USD | $38.78 1.22 USD | $39.52 1.24 USD | $113.68B 3.57B USD | 24.65 | $1.59 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $217.4 6.83 USD |
-0.05
|
$108.7B 3.41B USD | $3.43M 107.73K USD | $216.1 6.79 USD | $220 6.91 USD | $108.7B 3.41B USD | 6.03 | $36.02 1.13 USD | |
| Astor Enerji A.S. ASTOR.IS | $106 3.33 USD |
+3.41
|
$105.79B 3.32B USD | $17.84M 560.39K USD | $105.2 3.3 USD | $107.8 3.39 USD | $105.79B 3.32B USD | 0 | $0 0 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $1,049 32.94 USD |
-1.32
|
$104.97B 3.3B USD | $179.56K 5.64K USD | $1,045 32.82 USD | $1,066 33.48 USD | $104.97B 3.3B USD | 6.71 | $156.15 4.9 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $367.5 11.54 USD |
-2.39
|
$89.5B 2.81B USD | $401.34K 12.6K USD | $366 11.49 USD | $377.5 11.86 USD | $89.5B 2.81B USD | 4.55 | $80.65 2.53 USD | |
| Migros Ticaret A.S. MGROS.IS | $495 15.55 USD |
+1.18
|
$88.16B 2.77B USD | $874.55K 27.46K USD | $490.75 15.41 USD | $497.5 15.62 USD | $88.16B 2.77B USD | 10.14 | $48.78 1.53 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $74.9 2.35 USD |
-0.2
|
$87B 2.73B USD | $1.64M 51.6K USD | $73.1 2.3 USD | $75.45 2.37 USD | $87B 2.73B USD | 50.95 | $1.47 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $238.9 7.5 USD |
+1.44
|
$86.79B 2.73B USD | $1.11M 35.01K USD | $235.5 7.4 USD | $239.9 7.53 USD | $86.79B 2.73B USD | 8.20 | $29.11 0.91 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $521 16.36 USD |
-0.29
|
$84.96B 2.67B USD | $65.72K 2.06K USD | $516 16.2 USD | $525 16.49 USD | $84.96B 2.67B USD | 86.68 | $6.01 0.19 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $69.8 2.19 USD |
+0.22
|
$82.44B 2.59B USD | $2.03M 63.69K USD | $69.5 2.18 USD | $70.7 2.22 USD | $82.44B 2.59B USD | 18.27 | $3.82 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $65.45 2.06 USD |
+1.32
|
$81.59B 2.56B USD | $3.82M 120.11K USD | $64.2 2.02 USD | $65.6 2.06 USD | $81.59B 2.56B USD | 10.03 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $555 17.43 USD |
+2.87
|
$78.67B 2.47B USD | $447.63K 14.06K USD | $540 16.96 USD | $558 17.52 USD | $78.67B 2.47B USD | 25.21 | $22.01 0.69 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $604.5 18.98 USD |
+4.77
|
$72.54B 2.28B USD | $331.08K 10.4K USD | $572 17.96 USD | $609 19.13 USD | $72.54B 2.28B USD | 14.67 | $41.2 1.29 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.94 0.69 USD |
+0.55
|
$70.26B 2.21B USD | $58.92M 1.85M USD | $21.88 0.69 USD | $22.32 0.7 USD | $70.26B 2.21B USD | 12.98 | $1.69 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $32.74 1.03 USD |
-3.19
|
$65.07B 2.04B USD | $1.38M 43.3K USD | $32.42 1.02 USD | $34.5 1.08 USD | $65.07B 2.04B USD | 12.17 | $2.69 0.08 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $42.24 1.33 USD |
+1.49
|
$63.36B 1.99B USD | $4.44M 139.41K USD | $41.56 1.31 USD | $42.68 1.34 USD | $63.36B 1.99B USD | 11.44 | $3.69 0.12 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $290 9.11 USD |
+2.47
|
$60.33B 1.89B USD | $244.84K 7.69K USD | $283.5 8.9 USD | $291.5 9.15 USD | $60.33B 1.89B USD | 13.32 | $21.76 0.68 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $298.75 9.38 USD |
+0.25
|
$59.31B 1.86B USD | $1.06M 33.16K USD | $298 9.36 USD | $301.75 9.48 USD | $59.31B 1.86B USD | 3.59 | $82.99 2.61 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $45.26 1.42 USD |
-0.53
|
$55.5B 1.74B USD | $3.16M 99.2K USD | $45.06 1.42 USD | $45.94 1.44 USD | $55.5B 1.74B USD | 13.11 | $3.45 0.11 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.62 0.68 USD |
-0.37
|
$54.79B 1.72B USD | $47.97M 1.51M USD | $21.52 0.68 USD | $21.8 0.68 USD | $54.79B 1.72B USD | 7.40 | $2.92 0.09 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $109.2 3.43 USD |
+1.68
|
$54.6B 1.71B USD | $565.75K 17.77K USD | $106.8 3.35 USD | $109.5 3.44 USD | $54.6B 1.71B USD | 5.81 | $18.77 0.59 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $162.8 5.11 USD |
-0.31
|
$54.38B 1.71B USD | $2.93M 92.14K USD | $161.8 5.08 USD | $164.6 5.17 USD | $54.38B 1.71B USD | 0 | -$1.24 -0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $121.4 3.81 USD |
+2.53
|
$52.75B 1.66B USD | $4.47M 140.52K USD | $119 3.74 USD | $121.8 3.83 USD | $52.75B 1.66B USD | 7.88 | $15.4 0.48 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $138.4 4.35 USD |
+1.02
|
$51.11B 1.61B USD | $2.58M 81.11K USD | $136.2 4.28 USD | $139.3 4.37 USD | $51.11B 1.61B USD | 15.12 | $9.15 0.29 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,015 63.28 USD |
-0.15
|
$48.96B 1.54B USD | $69.66K 2.19K USD | $1,985 62.34 USD | $2,055 64.54 USD | $48.96B 1.54B USD | 29.36 | $68.61 2.15 USD | |
| Aygaz A.S. AYGAZ.IS | $217.6 6.83 USD |
+1.07
|
$47.83B 1.5B USD | $190.99K 6K USD | $214.7 6.74 USD | $218 6.85 USD | $47.83B 1.5B USD | 8.03 | $27.08 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $47.58 1.49 USD |
+2.06
|
$47.58B 1.49B USD | $1.83M 57.4K USD | $46.52 1.46 USD | $47.62 1.5 USD | $47.58B 1.49B USD | 2.40 | $19.77 0.62 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $227.3 7.14 USD |
+1.93
|
$45.46B 1.43B USD | $2.92M 91.71K USD | $223.8 7.03 USD | $232.2 7.29 USD | $45.46B 1.43B USD | 105.23 | $2.16 0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $285 8.95 USD |
+0.88
|
$42.81B 1.34B USD | $69.98K 2.2K USD | $281.5 8.84 USD | $289.5 9.09 USD | $42.81B 1.34B USD | 21.23 | $13.42 0.42 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $15.84 0.5 USD |
+0.38
|
$41.18B 1.29B USD | $5.9M 185.38K USD | $15.66 0.49 USD | $16.11 0.51 USD | $41.18B 1.29B USD | 0 | -$0.01 -0.0003 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $59.25 1.86 USD |
+1.46
|
$40.6B 1.28B USD | $2.82M 88.44K USD | $58.15 1.83 USD | $59.45 1.87 USD | $40.6B 1.28B USD | 14.81 | $4 0.13 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.94 0.5 USD |
+0.95
|
$40.33B 1.27B USD | $13.86M 435.19K USD | $15.83 0.5 USD | $16.04 0.5 USD | $40.33B 1.27B USD | 0 | -$0.35 -0.01 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.55 0.49 USD |
+3.25
|
$40.28B 1.26B USD | $28.49M 894.82K USD | $15.08 0.47 USD | $15.62 0.49 USD | $40.28B 1.26B USD | 38.87 | $0.4 0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $122.4 3.84 USD |
-0.57
|
$39.63B 1.24B USD | $854.3K 26.83K USD | $122.2 3.84 USD | $124.1 3.9 USD | $39.63B 1.24B USD | 19.87 | $6.16 0.19 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $65.9 2.07 USD |
-0.15
|
$39.1B 1.23B USD | $4.03M 126.45K USD | $65.9 2.07 USD | $67.1 2.11 USD | $39.1B 1.23B USD | 8.79 | $7.49 0.24 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $94.95 2.98 USD |
-1.09
|
$37.72B 1.18B USD | $1.81M 56.91K USD | $94.8 2.98 USD | $98.35 3.09 USD | $37.72B 1.18B USD | 21.14 | $4.49 0.14 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $121.7 3.82 USD |
+1.42
|
$37.13B 1.17B USD | $438.3K 13.76K USD | $119.5 3.75 USD | $123 3.86 USD | $37.13B 1.17B USD | 9.71 | $12.53 0.39 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $23.08 0.72 USD |
+1.5
|
$36.93B 1.16B USD | $4.78M 150.09K USD | $22.76 0.71 USD | $23.42 0.74 USD | $36.93B 1.16B USD | 7.82 | $2.95 0.09 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $55.65 1.75 USD |
+1.18
|
$36.59B 1.15B USD | $2.35M 73.71K USD | $55.1 1.73 USD | $56.45 1.77 USD | $36.59B 1.15B USD | 0 | $0 0 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.79 0.24 USD |
+1.56
|
$36.56B 1.15B USD | $948.67K 29.79K USD | $7.57 0.24 USD | $7.8 0.24 USD | $36.56B 1.15B USD | 3.15 | $2.47 0.08 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.31 0.29 USD |
+1.31
|
$34.09B 1.07B USD | $123.43M 3.88M USD | $9.18 0.29 USD | $9.37 0.29 USD | $34.09B 1.07B USD | 0 | -$1.07 -0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $55.5 1.74 USD |
+2.02
|
$33.63B 1.06B USD | $2.94M 92.43K USD | $54.55 1.71 USD | $56.05 1.76 USD | $33.63B 1.06B USD | 81.61 | $0.68 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $25.36 0.8 USD |
+5.05
|
$32.86B 1.03B USD | $1.97M 61.82K USD | $24.2 0.76 USD | $25.7 0.81 USD | $32.86B 1.03B USD | 0 | $0 0 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $52.8 1.66 USD |
+1.05
|
$32.79B 1.03B USD | $1.48M 46.63K USD | $51.95 1.63 USD | $53.1 1.67 USD | $32.79B 1.03B USD | 146.66 | $0.36 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $96.5 3.03 USD |
+0.52
|
$32.37B 1.02B USD | $2.35M 73.94K USD | $95.75 3.01 USD | $97.3 3.06 USD | $32.37B 1.02B USD | 22.33 | $4.32 0.14 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.25 2.36 USD |
-0.73
|
$32.36B 1.02B USD | $429.15K 13.48K USD | $74.75 2.35 USD | $76.7 2.41 USD | $32.36B 1.02B USD | 11.33 | $6.64 0.21 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.04 0.72 USD |
+3.32
|
$32.32B 1.01B USD | $2.29M 71.83K USD | $22.4 0.7 USD | $23.36 0.73 USD | $32.32B 1.01B USD | 0 | $0 0 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.41 0.2 USD |
+0.94
|
$32.05B 1.01B USD | $100.64M 3.16M USD | $6.36 0.2 USD | $6.44 0.2 USD | $32.05B 1.01B USD | 9.28 | $0.69 0.02 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.82 1.06 USD |
+0.77
|
$31.98B 1B USD | $7.49M 235.17K USD | $33.3 1.05 USD | $34.28 1.08 USD | $31.98B 1B USD | 0 | -$16.05 -0.5 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.7 0.93 USD |
+1.57
|
$31.77B 997.75M USD | $40.13M 1.26M USD | $29.34 0.92 USD | $30.18 0.95 USD | $31.77B 997.75M USD | 0 | $0 0 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $69 2.17 USD |
+1.85
|
$31.74B 996.78M USD | $3.01M 94.56K USD | $68 2.14 USD | $70.6 2.22 USD | $31.74B 996.78M USD | 21.56 | $3.2 0.1 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $85.1 2.67 USD |
+1.31
|
$31.32B 983.49M USD | $2.12M 66.72K USD | $84.25 2.65 USD | $86.35 2.71 USD | $31.32B 983.49M USD | 24.03 | $3.54 0.11 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.98 0.34 USD |
+1.39
|
$30.74B 965.5M USD | $16.17M 507.88K USD | $10.72 0.34 USD | $11.11 0.35 USD | $30.74B 965.5M USD | 4.40 | $2.49 0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $298.75 9.38 USD |
+4.37
|
$29.88B 938.43M USD | $913.73K 28.7K USD | $277.75 8.72 USD | $306 9.61 USD | $29.88B 938.43M USD | 31.44 | $9.5 0.3 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.32 0.8 USD |
-3.28
|
$29.88B 938.29M USD | $2.08M 65.17K USD | $25.3 0.79 USD | $26.44 0.83 USD | $29.88B 938.29M USD | 97.38 | $0.26 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $945 29.68 USD |
+0.48
|
$28.95B 909.21M USD | $63.16K 1.98K USD | $937 29.43 USD | $960 30.15 USD | $28.95B 909.21M USD | 0 | -$2.07 -0.06 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.9 4.74 USD |
+0.47
|
$28.89B 907.25M USD | $430.15K 13.51K USD | $149 4.68 USD | $151.4 4.75 USD | $28.89B 907.25M USD | 12.17 | $12.39 0.39 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $58.1 1.82 USD |
+1.04
|
$28.7B 901.35M USD | $9.42M 295.73K USD | $58 1.82 USD | $59.75 1.88 USD | $28.7B 901.35M USD | 31.74 | $1.83 0.06 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $270 8.48 USD |
+0.37
|
$28.35B 890.32M USD | $172.17K 5.41K USD | $268.5 8.43 USD | $272 8.54 USD | $28.35B 890.32M USD | 29.09 | $9.28 0.29 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $314.25 9.87 USD |
+6.98
|
$27.73B 870.88M USD | $2.22M 69.76K USD | $293.25 9.21 USD | $323 10.14 USD | $27.73B 870.88M USD | 55.71 | $5.64 0.18 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $101.4 3.18 USD |
+0.9
|
$25.55B 802.47M USD | $973.26K 30.56K USD | $100.1 3.14 USD | $102 3.2 USD | $25.55B 802.47M USD | 15.84 | $6.4 0.2 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140.8 4.42 USD |
+0.28
|
$25.34B 795.91M USD | $627.37K 19.7K USD | $140 4.4 USD | $142.5 4.48 USD | $25.34B 795.91M USD | 0 | -$2.43 -0.07 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $33.94 1.07 USD |
+0.89
|
$23.93B 751.44M USD | $1.3M 40.72K USD | $33.64 1.06 USD | $34.5 1.08 USD | $23.93B 751.44M USD | 0 | -$1.83 -0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $46.56 1.46 USD |
-1.48
|
$23.28B 731.1M USD | $299.8K 9.42K USD | $46.32 1.45 USD | $48.26 1.52 USD | $23.28B 731.1M USD | 20.51 | $2.27 0.07 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $31.34 0.98 USD |
+2.35
|
$21.94B 688.95M USD | $1.87M 58.71K USD | $30.36 0.95 USD | $31.58 0.99 USD | $21.94B 688.95M USD | 33.55 | $0.93 0.03 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $221.8 6.97 USD |
+2.45
|
$21.29B 668.69M USD | $1.92M 60.38K USD | $211.4 6.64 USD | $222 6.97 USD | $21.29B 668.69M USD | 0 | $0 0 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $55.8 1.75 USD |
+3.05
|
$20.65B 648.38M USD | $2.9M 91.08K USD | $54.15 1.7 USD | $56.4 1.77 USD | $20.65B 648.38M USD | 0 | -$3.11 -0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $51 1.6 USD |
+1.59
|
$19.79B 621.56M USD | $6.65M 208.91K USD | $50.2 1.58 USD | $52.1 1.64 USD | $19.79B 621.56M USD | 8.50 | $6 0.19 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $100.8 3.17 USD |
-1.08
|
$19.61B 615.8M USD | $758.24K 23.81K USD | $99.6 3.13 USD | $101.5 3.19 USD | $19.61B 615.8M USD | 106.10 | $0.95 0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $37.9 1.19 USD |
+0.96
|
$18.95B 595.11M USD | $914.58K 28.72K USD | $37.16 1.17 USD | $38.06 1.2 USD | $18.95B 595.11M USD | 1.08 | $34.81 1.09 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $90.7 2.85 USD |
+2.25
|
$18.87B 592.46M USD | $457.67K 14.37K USD | $87.65 2.75 USD | $91.85 2.88 USD | $18.87B 592.46M USD | 0 | -$1.61 -0.05 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $117.7 3.7 USD |
+0.43
|
$18.83B 591.41M USD | $235.54K 7.4K USD | $115.9 3.64 USD | $120.6 3.79 USD | $18.83B 591.41M USD | 12.37 | $9.51 0.3 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $62.35 1.96 USD |
-0.08
|
$18.71B 587.42M USD | $454.91K 14.29K USD | $61.8 1.94 USD | $63.85 2.01 USD | $18.71B 587.42M USD | 41.29 | $1.51 0.05 USD | |
| Deva Holding A.S. DEVA.IS | $93.4 2.93 USD |
-2.15
|
$18.68B 586.69M USD | $2.79M 87.76K USD | $91.25 2.87 USD | $96.9 3.04 USD | $18.68B 586.69M USD | 5.51 | $16.93 0.53 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $73.3 2.3 USD |
+0.89
|
$18.33B 575.49M USD | $1.26M 39.44K USD | $73 2.29 USD | $74.2 2.33 USD | $18.33B 575.49M USD | 0 | $0 0 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $36.28 1.14 USD |
+1.57
|
$18.14B 569.68M USD | $873.32K 27.43K USD | $35.84 1.13 USD | $36.44 1.14 USD | $18.14B 569.68M USD | 16.05 | $2.26 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||