Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- Other OTC (21)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (212)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $115.03 — |
-2.1
|
$20.43B — | $2.19M — | $113.68 — | $117.71 — | $20.43B — | 0 | -$4.18 — | |
| D'Ieteren Group SA 0ON7.IL | $202.35 221.2 USD |
+2.04
|
$12.05B 13.17B USD | $7.8K 8.52K USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 24.79 | $8.16 8.92 USD | |
| D'Ieteren Group SA DIE.BR | $201.6 220.38 USD |
+0.85
|
$10.67B 11.66B USD | $41.34K 45.19K USD | $196.6 214.91 USD | $202.4 221.25 USD | $10.67B 11.66B USD | 21.58 | $9.34 10.21 USD | |
| CarMax KMX | $71.97 — |
-0.83
|
$11.42B — | $1.46M — | $71.48 — | $72.84 — | $11.42B — | 24.07 | $2.99 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $615 19.54 USD |
0
|
$342.62B 10.89B USD | $138.93K 4.41K USD | $613 19.48 USD | $622 19.76 USD | $342.62B 10.89B USD | 14.47 | $42.5 1.35 USD | |
| Penske Automotive PAG | $154.92 — |
-0.28
|
$10.36B — | $148.95K — | $154.27 — | $155.71 — | $10.36B — | 10.75 | $14.4 — | |
| Lithia Motors LAD | $264.85 — |
-0.73
|
$7.31B — | $136.05K — | $263.32 — | $265.6 — | $7.31B — | 7.87 | $33.64 — | |
| AutoNation AN | $169.29 — |
-0.81
|
$6.87B — | $199.43K — | $168.46 — | $170.57 — | $6.87B — | 8.06 | $20.99 — | |
| Zhongsheng Group Holdings Limited 0881.HK | $16.22 2.07 USD |
+1.5
|
$38.7B 4.95B USD | $1.1M 140.64K USD | $15.92 2.04 USD | $16.42 2.1 USD | $38.7B 4.95B USD | 7.08 | $2.29 0.29 USD | |
| Asbury Automotive ABG | $240 — |
+0.41
|
$4.84B — | $117.36K — | $236.97 — | $240.51 — | $4.84B — | 8.66 | $27.7 — | |
| Group 1 Automotive GPI | $312.03 — |
+0.17
|
$4.22B — | $65.45K — | $309.37 — | $313.76 — | $4.22B — | 7.34 | $42.47 — | |
| USS Co., Ltd. 4732.T | $1,254.5 8.47 USD |
-2.41
|
$601.22B 4.06B USD | $1.36M 9.16K USD | $1,245 8.4 USD | $1,282.5 8.66 USD | $601.22B 4.06B USD | 18.41 | $68.13 0.46 USD | |
| Rush Enterprises RUSHA | $44.89 — |
-1.58
|
$3.48B — | $168.45K — | $44.77 — | $45.92 — | $3.48B — | 11.33 | $3.96 — | |
| Rush Enterprises, Inc. RUSHB | $41.63 — |
-2.25
|
$3.46B — | $9.9K — | $41.63 — | $42.82 — | $3.46B — | 10.51 | $3.96 — | |
| ACV Auctions ACVA | $18.88 — |
+0.64
|
$3.1B — | $1.9M — | $18.64 — | $19.23 — | $3.1B — | 0 | -$0.49 — | |
| CarGurus CARG | $23.87 — |
+1.27
|
$2.46B — | $685.58K — | $23.2 — | $23.91 — | $2.46B — | 82.31 | $0.29 — | |
| Sonic Automotive SAH | $57.34 — |
-0.36
|
$1.96B — | $92.18K — | $57.24 — | $58 — | $1.96B — | 11.75 | $4.88 — | |
| OPENLANE KAR | $17.4 — |
-0.8
|
$1.9B — | $684.78K — | $17.32 — | $17.63 — | $1.9B — | 0 | -$1.78 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $298 9.36 USD |
-1.16
|
$59.16B 1.86B USD | $4.46M 140.19K USD | $297 9.33 USD | $304.75 9.57 USD | $59.16B 1.86B USD | 3.59 | $83 2.61 USD | |
| Eagers Automotive Limited APE.AX | $10.53 6.97 USD |
-13.62
|
$2.72B 1.8B USD | $4.93M 3.27M USD | $9.87 6.53 USD | $10.74 7.11 USD | $2.72B 1.8B USD | 9.57 | $1.1 0.73 USD | |
| Driven Brands DRVN | $10.8 — |
-2.26
|
$1.77B — | $1.06M — | $10.75 — | $11.1 — | $1.77B — | 0 | -$4.67 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.46 0.2 USD |
+0.69
|
$11.84B 1.65B USD | $22.2M 3.09M USD | $1.44 0.2 USD | $1.47 0.2 USD | $11.84B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,944 19.87 USD |
-3.16
|
$235.55B 1.59B USD | $333.3K 2.25K USD | $2,933 19.8 USD | $3,030 20.45 USD | $235.55B 1.59B USD | 19.92 | $147.74 1 USD | |
| AUTO1 Group SE AG1.DE | $6.6 7.21 USD |
+0.76
|
$1.45B 1.58B USD | $213.87K 233.79K USD | $6.44 7.04 USD | $6.79 7.42 USD | $1.45B 1.58B USD | 0 | -$0.54 -0.5 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.08 0.98 USD |
-0.56
|
$10.59B 1.47B USD | $5.85M 813.83K USD | $7.04 0.98 USD | $7.15 0.99 USD | $10.59B 1.47B USD | 236.00 | $0.03 0.004 USD | |
| Bilia AB (publ) BILI-A.ST | $147.8 14.43 USD |
+0.2
|
$13.6B 1.33B USD | $31.6K 3.08K USD | $147.3 14.38 USD | $148.5 14.5 USD | $13.6B 1.33B USD | 16.29 | $9.07 0.89 USD | |
| Cars.com CARS | $18.5 — |
-0.11
|
$1.22B — | $203.45K — | $18.3 — | $18.53 — | $1.22B — | 11.70 | $1.58 — | |
| IDOM Inc. 7599.T | $1,385 9.35 USD |
+1.17
|
$139.06B 938.72M USD | $251.9K 1.7K USD | $1,371 9.25 USD | $1,412 9.53 USD | $139.06B 938.72M USD | 12.15 | $113.9 0.77 USD | |
| Camping World CWH | $19.95 — |
-2.78
|
$924.88M — | $653.71K — | $19.86 — | $20.55 — | $924.88M — | 0 | -$0.01 — | |
| Oriental Holdings Berhad 4006.KL | $6.8 1.45 USD |
+0.29
|
$4.22B 896.97M USD | $202K 42.95K USD | $6.77 1.44 USD | $6.8 1.45 USD | $4.22B 896.97M USD | 9.31 | $0.73 0.16 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.2 2.11 USD |
+0.46
|
$6.1B 848.17M USD | $2.63M 366.01K USD | $15.08 2.1 USD | $15.22 2.12 USD | $6.1B 848.17M USD | 50.66 | $0.3 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.65 0.47 USD |
+0.27
|
$6.56B 839.34M USD | $24.6K 3.15K USD | $3.61 0.46 USD | $3.65 0.47 USD | $6.56B 839.34M USD | 11.06 | $0.33 0.04 USD | |
| Autohellas S.A. OTOEL.AT | $12.4 13.55 USD |
-1.27
|
$604.35M 660.63M USD | $26.41K 28.87K USD | $12.28 13.42 USD | $12.54 13.71 USD | $604.35M 660.63M USD | 7.70 | $1.61 1.76 USD | |
| Bermaz Auto Berhad 5248.KL | $2.43 0.52 USD |
0
|
$2.84B 603.29M USD | $1.48M 315.61K USD | $2.42 0.51 USD | $2.46 0.52 USD | $2.84B 603.29M USD | 7.83 | $0.31 0.07 USD | |
| Uxin UXIN | $3.07 — |
-3.46
|
$576.97M — | $102.72K — | $3 — | $3.2 — | $576.97M — | 0 | -$15.88 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.27 0.29 USD |
+0.89
|
$4.36B 557.91M USD | $2.93M 374.13K USD | $2.23 0.29 USD | $2.31 0.3 USD | $4.36B 557.91M USD | 7.09 | $0.32 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $918.05 11.11 USD |
-0.69
|
$43.34B 524.35M USD | $41.26K 499.15 USD | $918 11.11 USD | $931 11.26 USD | $43.34B 524.35M USD | 60.91 | $15.07 0.18 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $3.03 0.39 USD |
+6.32
|
$4.08B 521.57M USD | $6.93M 885.58K USD | $2.84 0.36 USD | $3.05 0.39 USD | $4.08B 521.57M USD | 27.54 | $0.11 0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.47 0.48 USD |
0
|
$3.44B 478.37M USD | $4.12M 572.32K USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.44B 478.37M USD | 43.37 | $0.08 0.01 USD | |
| MBM Resources Berhad 5983.KL | $5 1.06 USD |
+0.2
|
$1.95B 415.57M USD | $2.78M 590.98K USD | $4.98 1.06 USD | $5 1.06 USD | $1.95B 415.57M USD | 5.88 | $0.85 0.18 USD | |
| America's Car-Mart CRMT | $62.05 — |
-3.98
|
$413.06M — | $42.42K — | $61.63 — | $64.21 — | $413.06M — | 0 | -$4.49 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.38 0.19 USD |
+1.47
|
$2.69B 373.47M USD | $6.12M 850.59K USD | $1.35 0.19 USD | $1.38 0.19 USD | $2.69B 373.47M USD | 0 | -$0.1 -0.01 USD | |
| AutoCanada Inc. ACQ.TO | $21.16 15.7 USD |
+0.71
|
$496.54M 368.47M USD | $29.98K 22.25K USD | $20.82 15.45 USD | $21.16 15.7 USD | $496.54M 368.47M USD | 12.90 | $1.64 1.22 USD | |
| VICOM Ltd WJP.SI | $1.35 1.01 USD |
0
|
$478.67M 358.74M USD | $38K 28.48K USD | $1.35 1.01 USD | $1.36 1.02 USD | $478.67M 358.74M USD | 16.87 | $0.08 0.06 USD | |
| Aramis Group SAS ARAMI.PA | $3.89 4.25 USD |
-0.38
|
$321.67M 351.62M USD | $15.26K 16.68K USD | $3.87 4.23 USD | $3.9 4.26 USD | $321.67M 351.62M USD | 0 | -$0.39 -0.4 USD | |
| Autosports Group Limited ASG.AX | $2.25 1.49 USD |
-3.85
|
$452.25M 299.32M USD | $216.8K 143.49K USD | $2.25 1.49 USD | $2.35 1.56 USD | $452.25M 299.32M USD | 6.81 | $0.33 0.22 USD | |
| Kamux Oyj KAMUX.HE | $5.97 6.53 USD |
-1.49
|
$238.04M 260.21M USD | $28.55K 31.21K USD | $5.97 6.53 USD | $6.09 6.66 USD | $238.04M 260.21M USD | 24.87 | $0.24 0.26 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.1 1.39 USD |
-3.67
|
$361.74M 239.42M USD | $316.27K 209.33K USD | $2.08 1.37 USD | $2.2 1.46 USD | $361.74M 239.42M USD | 7.49 | $0.28 0.19 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.25 2.62 USD |
+0.71
|
$375.5M 231.72M USD | $25.99K 16.04K USD | $4.25 2.62 USD | $4.28 2.64 USD | $375.5M 231.72M USD | 11.18 | $0.38 0.23 USD | |
| Kingsway Financial Services KFS | $8 — |
0
|
$223.37M — | $238.47K — | $7.98 — | $8.14 — | $223.37M — | 0 | -$0.26 — | |
| RumbleOn RMBL | $6.27 — |
+3.13
|
$220.75M — | $74.56K — | $6 — | $6.34 — | $220.75M — | 0 | -$11.68 — | |
| Cango CANG | $1.56 — |
-1.89
|
$165.94M — | $46.15K — | $1.56 — | $1.61 — | $165.94M — | 0 | -$0.04 — | |
| Union Auction Public Company Limited AUCT.BK | $9.55 0.27 USD |
-0.52
|
$5.25B 147.79M USD | $752.92K 21.19K USD | $9.45 0.27 USD | $9.7 0.27 USD | $5.25B 147.79M USD | 14.25 | $0.67 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.52 0.07 USD |
0
|
$792.86M 101.38M USD | $53.5K 6.84K USD | $0.51 0.07 USD | $0.52 0.07 USD | $792.86M 101.38M USD | 0 | -$0.19 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.05 3.33 USD |
0
|
$91.96M 100.52M USD | $4.19K 4.58K USD | $3.01 3.29 USD | $3.1 3.39 USD | $91.96M 100.52M USD | 0 | -$0.07 -0.07 USD | |
| China ZhengTong Auto Services Holdings Limited 1728.HK | $0.25 0.03 USD |
0
|
$702.44M 89.82M USD | $61K 7.8K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $702.44M 89.82M USD | 0 | -$0.35 -0.04 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.39 0.92 USD |
-0.72
|
$102.22M 67.66M USD | $63.37K 41.94K USD | $1.39 0.92 USD | $1.4 0.93 USD | $102.22M 67.66M USD | 5.32 | $0.26 0.17 USD | |
| Grand Baoxin Auto Group Limited 1293.HK | $0.1799 0.02 USD |
+1.11
|
$516.43M 66.03M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $516.43M 66.03M USD | 4.54 | $0.04 0.005 USD | |
| New Sparkle Roll International Group Limited 0970.HK | $1.3 0.17 USD |
-2.99
|
$512.36M 65.51M USD | $494K 63.16K USD | $1.28 0.16 USD | $1.35 0.17 USD | $512.36M 65.51M USD | 0 | -$0.33 -0.04 USD | |
| Lisi Group (Holdings) Limited 0526.HK | $0.05999 0.0080 USD |
0
|
$506.77M 64.8M USD | $3.64M 465.42K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $506.77M 64.8M USD | 1.26 | $0.05 0.006 USD | |
| BetterLife Holding Limited 6909.HK | $0.7099 0.09 USD |
+1.43
|
$441.97M 56.51M USD | $23K 2.94K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $441.97M 56.51M USD | 7.09 | $0.1 0.01 USD | |
| Jiuzi JZXN | $0.39 — |
-16.53
|
$55.23M — | $472.93K — | $0.3699 — | $0.46 — | $55.23M — | 0 | -$2.04 — | |
| Cazoo CZOO | $6.04 — |
0
|
$29.54M — | $5.33K — | $5.85 — | $6.24 — | $29.54M — | 0 | -$1,555 — | |
| EuroSports Global Limited 5G1.SI | $0.1499 0.11 USD |
0
|
$36.51M 27.36M USD | $1.6K 1.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.51M 27.36M USD | 0 | -$0.03 -0.02 USD | |
| Vroom VRM | $11 — |
-5.58
|
$19.9M — | $24.39K — | $11 — | $11.5 — | $19.9M — | 0 | -$225.6 — | |
| Permaju Industries Berhad 7080.KL | $0.05 0.0095 USD |
0
|
$87.76M 18.66M USD | $2.82M 600.55K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $87.76M 18.66M USD | 0 | $0 0 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$24.76M 18.56M USD | $62K 46.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 18.56M USD | 0 | -$0.01 -0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.7199 0.02 USD |
+1.41
|
$586.84M 16.51M USD | $332.4K 9.35K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $586.84M 16.51M USD | 18.00 | $0.04 0.001 USD | |
| China Environmental Resources Group Limited 1130.HK | $0.2 0.03 USD |
-2.86
|
$99.71M 12.75M USD | $10.64K 1.36K USD | $0.2 0.03 USD | $0.22 0.03 USD | $99.71M 12.75M USD | 0 | -$0.21 -0.02 USD | |
| Kaixin Holdings KXIN | $0.2 — |
-3.06
|
$11.91M — | $3.47M — | $0.17 — | $0.2 — | $11.91M — | 0 | -$2.34 — | |
| Guan Chao Holdings Limited 1872.HK | $0.07 0.0088 USD |
-2.82
|
$62.1M 7.94M USD | $15K 1.92K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $62.1M 7.94M USD | 1.37 | $0.05 0.006 USD | |
| Rodedawg International Industries RWGI | $0.01 — |
+20.83
|
$3.08M — | $100.45K — | $0.01 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Speedemissions SPMI | $0 — |
-99.5
|
$1.07K — | $145K — | $0 — | $0.0001 — | $1.07K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $100K 21.26K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $105.9 115.76 USD |
+0.08
|
$34.45B 37.66B USD | $10 10.93 USD | $105.9 115.76 USD | $106.76 116.7 USD | $34.45B 37.66B USD | 46.24 | $2.29 2.5 USD | |
| D'Ieteren Group SA SIEVF | $235.05 — |
+2.66
|
$12.44B — | $1 — | $235.05 — | $235.05 — | $12.44B — | 23.08 | $10.18 — | |
| CarMax, Inc. KMX.MX | $1,141.55 67.59 USD |
0
|
$206.81B 12.25B USD | $0 0 USD | $1,141.55 67.59 USD | $1,141.55 67.59 USD | $206.81B 12.25B USD | 21.36 | $53.42 3.16 USD | |
| D'Ieteren Group SA SIETY | $109.33 — |
+1.14
|
$11.57B — | $235 — | $109.33 — | $109.33 — | $11.57B — | 21.52 | $5.08 — | |
| D'Ieteren Group SA DJDA.F | $199.2 217.75 USD |
+0.05
|
$10.59B 11.57B USD | $7 7.65 USD | $199.2 217.75 USD | $199.2 217.75 USD | $10.59B 11.57B USD | 21.32 | $9.34 10.21 USD | |
| D'Ieteren Group SA DJD.F | $98 107.13 USD |
0
|
$10.58B 11.57B USD | $51 55.75 USD | $98 107.13 USD | $98 107.13 USD | $10.58B 11.57B USD | 20.98 | $4.67 5.1 USD | |
| CarMax, Inc. XA4.F | $66.28 72.45 USD |
-0.33
|
$10.47B 11.44B USD | $35 38.26 USD | $66.28 72.45 USD | $66.28 72.45 USD | $10.47B 11.44B USD | 23.84 | $2.78 3.04 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.56B 10.45B USD | $44 48.1 USD | $142 155.23 USD | $142 155.23 USD | $9.56B 10.45B USD | 10.71 | $13.25 14.48 USD | |
| Lithia Motors, Inc. LMO.F | $244 266.72 USD |
-0.81
|
$6.69B 7.31B USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $6.69B 7.31B USD | 7.82 | $31.17 34.07 USD | |
| AutoNation, Inc. RWI.F | $157.05 171.68 USD |
-0.03
|
$6.32B 6.91B USD | $60 65.59 USD | $157.05 171.68 USD | $157.05 171.68 USD | $6.32B 6.91B USD | 8.07 | $19.46 21.27 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.91 2.09 USD |
+1.6
|
$4.59B 5.02B USD | $2.21K 2.41K USD | $1.86 2.03 USD | $1.91 2.09 USD | $4.59B 5.02B USD | 7.07 | $0.27 0.3 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $20.05 — |
+2.56
|
$4.91B — | $9.47K — | $19.76 — | $20.05 — | $4.91B — | 6.84 | $2.93 — | |
| Asbury Automotive Group, Inc. AWG.F | $220 240.49 USD |
0
|
$4.44B 4.85B USD | $5 5.47 USD | $218 238.3 USD | $220 240.49 USD | $4.44B 4.85B USD | 8.67 | $25.37 27.73 USD | |
| Inchcape plc IJCA.F | $9.43 10.3 USD |
+0.27
|
$3.9B 4.26B USD | $1.38K 1.51K USD | $9.43 10.3 USD | $9.43 10.3 USD | $3.9B 4.26B USD | 12.40 | $0.76 0.83 USD | |
| Group 1 Automotive, Inc. GAV.F | $286 312.64 USD |
-0.69
|
$3.87B 4.23B USD | $12 13.12 USD | $286 312.64 USD | $286 312.64 USD | $3.87B 4.23B USD | 7.33 | $39 42.63 USD | |
| Inchcape IHCPF | $8.9 — |
-4.3
|
$4.22B — | $1.21K — | $8.9 — | $8.9 — | $4.22B — | 10.85 | $0.82 — | |
| USS Co., Ltd. USV.F | $7.35 8.03 USD |
+1.38
|
$3.64B 3.98B USD | $290 317.01 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.64B 3.98B USD | 18.37 | $0.4 0.44 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$3.92B — | $5.17K — | $8.17 — | $8.17 — | $3.92B — | 18.56 | $0.44 — | |
| Rush Enterprises, Inc. RUN.F | $39 42.63 USD |
0
|
$3.25B 3.55B USD | $510 557.5 USD | $39 42.63 USD | $39 42.63 USD | $3.25B 3.55B USD | 10.71 | $3.64 3.98 USD | |
| Rush Enterprises, Inc. RUNA.F | $41.8 45.69 USD |
-1.42
|
$3.21B 3.5B USD | $70 76.52 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.21B 3.5B USD | 11.48 | $3.64 3.98 USD | |
| CarGurus, Inc. 0C6.F | $21.6 23.61 USD |
-0.92
|
$2.24B 2.45B USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.24B 2.45B USD | 80.00 | $0.27 0.3 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+6.38
|
$2.23B — | $100 — | $5 — | $5 — | $2.23B — | 0 | $0 — | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
-1.87
|
$1.77B 1.94B USD | $25 27.33 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.77B 1.94B USD | 11.69 | $4.49 4.91 USD | |
| OPENLANE, Inc. XKR.F | $16 17.49 USD |
0
|
$1.74B 1.9B USD | $40 43.73 USD | $16 17.49 USD | $16 17.49 USD | $1.74B 1.9B USD | 0 | -$1.65 -1.8 USD | |
| Driven Brands Holdings Inc. 84U.DU | $9.9 10.82 USD |
-1.98
|
$1.63B 1.79B USD | $150 163.97 USD | $9.85 10.77 USD | $9.95 10.88 USD | $1.63B 1.79B USD | 0 | -$4.3 -4.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}