Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Übertragungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (3)
- Österreich (5)
- Kanada (4)
- China (8)
- Frankreich (6)
- Deutschland (50)
- Hongkong (1)
- Indien (29)
- Indonesien (5)
- Israel (1)
- Italien (4)
- Japan (11)
- Mexiko (2)
- Polen (1)
- Portugal (1)
- Süd-Afrika (1)
- Südkorea (5)
- Spanien (1)
- Taiwan (2)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Kommunikationsdienstleistungen (213)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (213)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Liberty SiriusXM Group LSXMK | $24.43 — |
-0.55
|
$7.99B — | $477.84K — | $24.36 — | $24.57 — | $7.99B — | 9.54 | $2.56 — | |
The Liberty SiriusXM LSXMA | $24.45 — |
-0.75
|
$7.98B — | $427.87K — | $24.36 — | $24.61 — | $7.98B — | 9.54 | $2.56 — | |
RTL Group S.A. RRTL.F | $30.4 33.23 USD |
+1.16
|
$4.71B 5.15B USD | $4.2K 4.6K USD | $29.9 32.68 USD | $30.5 33.34 USD | $4.71B 5.15B USD | 13.39 | $2.27 2.48 USD | |
RTL Group S.A. 0MNC.IL | $30.45 33.29 USD |
+1.16
|
$4.71B 5.15B USD | $4.64K 5.07K USD | $30.1 32.9 USD | $30.55 33.4 USD | $4.71B 5.15B USD | 9.36 | $3.25 3.55 USD | |
RTL Group S.A. RRTL.DE | $30.25 33.07 USD |
+0.5
|
$4.68B 5.12B USD | $75.43K 82.46K USD | $30 32.79 USD | $30.55 33.4 USD | $4.68B 5.12B USD | 13.32 | $2.27 2.48 USD | |
ITV plc ITVPY | $10 — |
-0.4
|
$3.98B — | $5.6K — | $9.97 — | $10.04 — | $3.98B — | 15.38 | $0.65 — | |
Nippon Television Holdings, Inc. 9404.T | $2,065.5 13.94 USD |
+0.51
|
$513.76B 3.47B USD | $593.8K 4.01K USD | $2,038 13.76 USD | $2,076 14.01 USD | $513.76B 3.47B USD | 15.15 | $136.25 0.92 USD | |
SES S.A. 0M6P.IL | $5.05 5.52 USD |
+2.12
|
$3.11B 3.39B USD | $10.19K 11.14K USD | $5.02 5.49 USD | $5.1 5.57 USD | $3.11B 3.39B USD | 0 | -$0.17 -0.1 USD | |
Sun TV Network Limited SUNTV.NS | $674.5 8.16 USD |
+0.67
|
$265.81B 3.22B USD | $387.58K 4.69K USD | $666.8 8.07 USD | $676.7 8.19 USD | $265.81B 3.22B USD | 14.06 | $47.96 0.58 USD | |
SES S.A. SESG.PA | $5.12 5.6 USD |
+1.39
|
$2.78B 3.04B USD | $639.84K 699.43K USD | $5.02 5.49 USD | $5.1 5.57 USD | $2.78B 3.04B USD | 0 | -$2.08 -2.2 USD | |
TEGNA TGNA | $15.06 — |
+0.13
|
$2.55B — | $926.11K — | $15.01 — | $15.12 — | $2.55B — | 5.22 | $2.88 — | |
ProSiebenSat.1 Media SE 0QG9.IL | $7.51 8.2 USD |
-1.31
|
$2.02B 2.21B USD | $25.06K 27.39K USD | $7.49 8.19 USD | $7.6 8.31 USD | $2.02B 2.21B USD | 0 | -$0.32 -0.3 USD | |
TF1 SA 0NQT.IL | $8.9 9.73 USD |
+1.34
|
$1.99B 2.18B USD | $10.13K 11.07K USD | $8.69 9.49 USD | $8.91 9.74 USD | $1.99B 2.18B USD | 12.71 | $0.7 0.77 USD | |
MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-1.32
|
$1.95B 2.13B USD | $200.7K 219.4K USD | $4.05 4.42 USD | $4.12 4.5 USD | $1.95B 2.13B USD | 10.92 | $0.37 0.4 USD | |
MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
-2.11
|
$1.93B 2.11B USD | $1.14M 1.24M USD | $3.01 3.29 USD | $3.15 3.45 USD | $1.93B 2.11B USD | 8.25 | $0.37 0.4 USD | |
Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $25.45M 3.54M USD | $2.97 0.41 USD | $3.03 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
TF1 SA TFI.PA | $8.91 9.74 USD |
+1.77
|
$1.88B 2.05B USD | $178.01K 194.59K USD | $8.73 9.54 USD | $8.92 9.75 USD | $1.88B 2.05B USD | 9.68 | $0.92 1.01 USD | |
ProSiebenSat.1 Media SE PSM.DE | $7.53 8.23 USD |
-0.99
|
$1.71B 1.87B USD | $607.59K 664.18K USD | $7.44 8.13 USD | $7.64 8.35 USD | $1.71B 1.87B USD | 0 | -$0.55 -0.6 USD | |
Métropole Télévision S.A. MMT.PA | $13.56 14.82 USD |
+1.8
|
$1.71B 1.86B USD | $95.65K 104.56K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.71B 1.86B USD | 7.32 | $1.85 2.02 USD | |
Métropole Télévision S.A. 0MGL.IL | $13.52 14.78 USD |
+1.65
|
$1.7B 1.86B USD | $1.38K 1.51K USD | $13.32 14.56 USD | $13.54 14.8 USD | $1.7B 1.86B USD | 9.79 | $1.38 1.51 USD | |
SKY Perfect JSAT Holdings Inc. 9412.T | $913 6.16 USD |
+2.7
|
$258.61B 1.75B USD | $915K 6.18K USD | $876 5.91 USD | $916 6.18 USD | $258.61B 1.75B USD | 14.79 | $61.72 0.42 USD | |
Zee Entertainment Enterprises Limited ZEEL.BO | $134.95 1.63 USD |
+1.39
|
$129.62B 1.57B USD | $931.67K 11.27K USD | $133.2 1.61 USD | $136.05 1.65 USD | $129.62B 1.57B USD | 65.50 | $2.06 0.02 USD | |
Zee Entertainment Enterprises Limited ZEEL.NS | $134.95 1.63 USD |
+1.43
|
$129.62B 1.57B USD | $8.29M 100.27K USD | $133.25 1.61 USD | $136 1.65 USD | $129.62B 1.57B USD | 114.36 | $1.18 0.01 USD | |
Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.97 0.97 USD |
+1.16
|
$9.7B 1.35B USD | $8M 1.11M USD | $6.83 0.95 USD | $6.98 0.97 USD | $9.7B 1.35B USD | 0 | -$0.09 -0.01 USD | |
Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.18 1 USD |
+2.87
|
$8.69B 1.21B USD | $12.75M 1.77M USD | $6.91 0.96 USD | $7.22 1 USD | $8.69B 1.21B USD | 0 | -$1.31 -0.1 USD | |
Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.43 1.31 USD |
-0.74
|
$7.57B 1.05B USD | $7.17M 997.41K USD | $9.31 1.29 USD | $9.59 1.33 USD | $7.57B 1.05B USD | 67.35 | $0.14 0.02 USD | |
Network18 Media & Investments Limited NETWORK18.NS | $81.7 0.99 USD |
+1.43
|
$85.54B 1.03B USD | $661.82K 8.01K USD | $79.8 0.97 USD | $82.5 1 USD | $85.54B 1.03B USD | 0 | -$2.43 -0.02 USD | |
MFE-Mediaforeurope N.V. 0NE1.IL | $4.04 4.42 USD |
-1.13
|
$923.68M 1.01B USD | $5.92K 6.47K USD | $3.99 4.36 USD | $4.13 4.51 USD | $923.68M 1.01B USD | 8.98 | $0.45 0.49 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $42.9 0.52 USD |
+0.23
|
$73.58B 890.2M USD | $2.73M 33.02K USD | $42.75 0.52 USD | $43.65 0.53 USD | $73.58B 890.2M USD | 0 | -$0.28 -0.003 USD | |
TV18 Broadcast Limited TV18BRDCST.BO | $42.91 0.52 USD |
+0.21
|
$73.56B 889.99M USD | $298.87K 3.62K USD | $42.71 0.52 USD | $43.6 0.53 USD | $73.56B 889.99M USD | 0 | -$0.28 -0.003 USD | |
Gray Television GTN | $6.56 — |
-1.35
|
$665.78M — | $634.74K — | $6.53 — | $6.66 — | $665.78M — | 0 | -$0.12 — | |
NRJ Group SA NRG.PA | $7.78 8.5 USD |
-0.26
|
$602.2M 658.29M USD | $2.89K 3.16K USD | $7.74 8.46 USD | $7.82 8.55 USD | $602.2M 658.29M USD | 13.41 | $0.58 0.63 USD | |
Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-1.03
|
$4.38B 608.84M USD | $15.78M 2.19M USD | $3.8 0.53 USD | $3.92 0.55 USD | $4.38B 608.84M USD | 0 | -$0.58 -0.08 USD | |
TVZone Media Co., Ltd. 603721.SS | $27.59 3.84 USD |
-1.81
|
$3.59B 498.71M USD | $8.6M 1.2M USD | $27.32 3.8 USD | $27.99 3.89 USD | $3.59B 498.71M USD | 0 | -$0.07 -0.009 USD | |
H&R Century Union Corporation 000892.SZ | $3.07 0.43 USD |
-1.6
|
$3.01B 418.74M USD | $11.48M 1.6M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.01B 418.74M USD | 0 | -$0.4 -0.05 USD | |
fuboTV FUBO | $1.32 — |
-0.75
|
$395.84M — | $6.73M — | $1.29 — | $1.34 — | $395.84M — | 0 | -$0.88 — | |
Stingray Group Inc. RAY-A.TO | $7.39 5.48 USD |
-0.67
|
$508.48M 377.33M USD | $5.08K 3.77K USD | $7.36 5.46 USD | $7.44 5.52 USD | $508.48M 377.33M USD | 13.94 | $0.53 0.39 USD | |
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.75 0.52 USD |
+1.9
|
$2.66B 370.47M USD | $13.28M 1.85M USD | $3.63 0.5 USD | $3.84 0.53 USD | $2.66B 370.47M USD | 0 | -$1.02 -0.1 USD | |
The E.W. Scripps Company SSP | $3.2 — |
-1.54
|
$272.82M — | $274.02K — | $3.14 — | $3.27 — | $272.82M — | 0 | -$11.61 — | |
BEC World Public Company Limited BEC.BK | $4.76 0.13 USD |
+3.03
|
$9.52B 267.87M USD | $40.28M 1.13M USD | $4.58 0.13 USD | $4.84 0.14 USD | $9.52B 267.87M USD | 43.27 | $0.11 0.003 USD | |
Television Broadcasts Limited 0511.HK | $3.71 0.47 USD |
+1.37
|
$1.63B 207.88M USD | $1.54M 197.02K USD | $3.65 0.47 USD | $3.73 0.48 USD | $1.63B 207.88M USD | 0 | -$1.74 -0.2 USD | |
iHeartMedia IHRT | $1.27 — |
-1.55
|
$181.58M — | $378.95K — | $1.27 — | $1.34 — | $181.58M — | 0 | -$6.01 — | |
Saga Communications SGA | $20.04 — |
-0.05
|
$125.52M — | $14.81K — | $20 — | $20.29 — | $125.52M — | 17.42 | $1.15 — | |
Zee Media Corporation Limited ZEEMEDIA.NS | $13 0.16 USD |
+0.39
|
$8.13B 98.37M USD | $7.3M 88.36K USD | $12.85 0.16 USD | $13.25 0.16 USD | $8.13B 98.37M USD | 0 | $0 0 USD | |
Zee Media Corporation Limited ZEEMEDIA.BO | $12.98 0.16 USD |
+0.54
|
$8.12B 98.22M USD | $1.02M 12.29K USD | $12.82 0.16 USD | $13.24 0.16 USD | $8.12B 98.22M USD | 0 | $0 0 USD | |
Urban One UONE | $2.2 — |
+2.09
|
$95.79M — | $58.82K — | $2.12 — | $2.23 — | $95.79M — | 7.31 | $0.3 — | |
Ihlas Haber Ajansi A.S. IHAAS.IS | $18.62 0.58 USD |
+0.22
|
$3.04B 95.31M USD | $3.78M 118.8K USD | $18.45 0.58 USD | $19.19 0.6 USD | $3.04B 95.31M USD | 70.53 | $0.26 0.008 USD | |
Urban One, Inc. UONEK | $1.8 — |
-1.1
|
$92.8M — | $37.38K — | $1.78 — | $1.86 — | $92.8M — | 5.99 | $0.3 — | |
Music Broadcast Limited RADIOCITY.NS | $17.25 0.21 USD |
+0.58
|
$5.98B 72.31M USD | $317.3K 3.84K USD | $17 0.21 USD | $17.45 0.21 USD | $5.98B 72.31M USD | 191.66 | $0.09 0.001 USD | |
MediaCo Holding MDIA | $1.38 — |
-9.21
|
$71.04M — | $48.51K — | $1.38 — | $1.53 — | $71.04M — | 0 | -$0.39 — | |
CuriosityStream CURI | $1.04 — |
-3.7
|
$57.89M — | $145.28K — | $1.05 — | $1.09 — | $57.89M — | 0 | -$0.92 — | |
Cumulus Media CMLS | $3.15 — |
-4.55
|
$53.19M — | $43.73K — | $3.15 — | $3.34 — | $53.19M — | 0 | -$6.51 — | |
Scienjoy Holding SJ | $0.9499 — |
+2.27
|
$39.42M — | $21.41K — | $0.8499 — | $1.04 — | $39.42M — | 0 | -$0.11 — | |
Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-1.41
|
$23.52M 25.71M USD | $21.66K 23.68K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
Beasley Broadcast BBGI | $0.7399 — |
+3.63
|
$22.45M — | $14.17K — | $0.7099 — | $0.7399 — | $22.45M — | 0 | -$2.39 — | |
Loop Media LPTV | $0.27 — |
+8.52
|
$19.31M — | $164.39K — | $0.2399 — | $0.27 — | $19.31M — | 0 | -$0.48 — | |
JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
Salem Media SALM | $0.32 — |
-11.64
|
$8.72M — | $118.96K — | $0.32 — | $0.3599 — | $8.72M — | 0 | -$1.68 — | |
InCapta INCT | $0.0001 — |
+9900
|
$3.22M — | $411.49K — | $0.0001 — | $0.0001 — | $3.22M — | 0 | $0 — | |
Alchimie SA ALCHI.PA | $0.52 0.57 USD |
-1.89
|
$2.31M 2.53M USD | $24.04K 26.27K USD | $0.51 0.56 USD | $0.56 0.61 USD | $2.31M 2.53M USD | 0 | -$0.42 -0.4 USD | |
Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $5.6M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
The Marquie TMGI | $0.0002 — |
-33.33
|
$282.16K — | $2.75M — | $0.0002 — | $0.0002 — | $282.16K — | 0 | $0 — | |
CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
RTL Group S.A. RTL.VI | $38,110.32 8384.74 USD |
+1.02
|
$5.91T 1.3T USD | $0 0 USD | $37,728.61 8300.76 USD | $38,178.34 8399.71 USD | $5.91T 1.3T USD | 16788.68 | $2.27 0.5 USD | |
The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
The Liberty SiriusXM Group LSXMB | $25.22 — |
+0.08
|
$8.04B — | $1.33K — | $24.72 — | $25.22 — | $8.04B — | 9.85 | $2.56 — | |
MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
RTL Group S.A. RGLXY | $3.2 — |
-1.39
|
$5B — | $10.08K — | $3.2 — | $3.2 — | $5B — | 12.80 | $0.25 — | |
RTL Group S.A. RRTU.F | $2.88 3.15 USD |
-4
|
$4.47B 4.89B USD | $964 1.05K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.47B 4.89B USD | 12.52 | $0.23 0.25 USD | |
ITV plc IJ70.F | $9.05 9.89 USD |
+0.56
|
$3.67B 4.02B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.67B 4.02B USD | 14.83 | $0.61 0.67 USD | |
TBS Holdings,Inc. 9401.T | $3,674 24.8 USD |
-1.18
|
$594.11B 4.01B USD | $628.5K 4.24K USD | $3,631 24.51 USD | $3,706 25.02 USD | $594.11B 4.01B USD | 15.81 | $232.38 1.57 USD | |
ITV plc IJ7.F | $0.88 0.96 USD |
-0.17
|
$3.65B 3.99B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.65B 3.99B USD | 14.58 | $0.06 0.07 USD | |
ITV ITVPF | $0.7199 — |
-3.24
|
$3.92B — | $142.73K — | $0.7199 — | $0.7199 — | $3.92B — | 10.22 | $0.07 — | |
Nippon Television Holdings, Inc. NP9.MU | $12.4 13.55 USD |
-0.8
|
$3.08B 3.37B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.08B 3.37B USD | 15.30 | $0.81 0.89 USD | |
Sun TV Network Limited SUNTV.BO | $674.25 8.16 USD |
+0.63
|
$265.71B 3.21B USD | $14.17K 171.46 USD | $666.4 8.06 USD | $676 8.18 USD | $265.71B 3.21B USD | 14.05 | $47.98 0.58 USD | |
SES SGBAF | $5.5 — |
+4.67
|
$3.03B — | $9.12K — | $5.5 — | $5.5 — | $3.03B — | 0 | -$2.25 — | |
SES S.A. SES.F | $5.06 5.53 USD |
-0.2
|
$2.74B 3B USD | $1K 1.09K USD | $5.03 5.49 USD | $5.09 5.56 USD | $2.74B 3B USD | 0 | -$2.08 -2.2 USD | |
Fuji Media FJTNF | $13.29 — |
-2.42
|
$2.88B — | $1.7K — | $13.29 — | $13.29 — | $2.88B — | 12.08 | $1.1 — | |
Fuji Media FJTNY | $5.99 — |
-6.92
|
$2.6B — | $442 — | $5.99 — | $5.99 — | $2.6B — | 11.08 | $0.54 — | |
Fuji Media Holdings, Inc. 4676.T | $1,763 11.9 USD |
+0.14
|
$382.63B 2.58B USD | $485.2K 3.28K USD | $1,741.5 11.76 USD | $1,767.5 11.93 USD | $382.63B 2.58B USD | 10.41 | $169.25 1.14 USD | |
TEGNA Inc. GTT.F | $13.8 15.09 USD |
-1.43
|
$2.34B 2.56B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.34B 2.56B USD | 5.22 | $2.64 2.89 USD | |
Fuji Media Holdings, Inc. FTN.F | $10.1 11.04 USD |
-0.98
|
$2.25B 2.46B USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.25B 2.46B USD | 10.00 | $1.01 1.1 USD | |
ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
TF1 SA FSE.F | $8.7 9.5 USD |
+0.35
|
$1.85B 2.03B USD | $300 327.94 USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.85B 2.03B USD | 9.45 | $0.92 1.01 USD | |
ProSiebenSat.1 Media SE PSMA.SG | $1.81 1.98 USD |
+1.12
|
$1.74B 1.91B USD | $0 0 USD | $1.78 1.95 USD | $1.81 1.98 USD | $1.74B 1.91B USD | 0 | -$0.14 -0.1 USD | |
ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $102 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.59 — | |
ProSiebenSat.1 Media SE PBSFY | $2 — |
+4.17
|
$1.88B — | $4.01K — | $2 — | $2 — | $1.88B — | 0 | -$0.15 — | |
ProSiebenSat.1 Media SE PSM.VI | $7.52 8.21 USD |
-1.05
|
$1.71B 1.86B USD | $0 0 USD | $7.52 8.21 USD | $7.59 8.29 USD | $1.71B 1.86B USD | 0 | -$0.55 -0.6 USD | |
ProSiebenSat.1 Media SE PSM.F | $7.48 8.18 USD |
-1.19
|
$1.7B 1.86B USD | $3.6K 3.93K USD | $7.48 8.18 USD | $7.6 8.31 USD | $1.7B 1.86B USD | 0 | -$0.55 -0.6 USD | |
Métropole Télévision S.A. MMT.F | $13.24 14.47 USD |
+0.61
|
$1.69B 1.84B USD | $2.5K 2.73K USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.69B 1.84B USD | 7.15 | $1.85 2.02 USD | |
PT Elang Mahkota Teknologi Tbk EMTK.JK | $442 0.03 USD |
+3.27
|
$26.99T 1.72B USD | $92.39M 5.9K USD | $426 0.03 USD | $458 0.03 USD | $26.99T 1.72B USD | 60.63 | $7.29 0.0004 USD | |
SKY Perfect JSAT Holdings Inc. SKM.F | $5.35 5.85 USD |
+1.9
|
$1.53B 1.67B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.53B 1.67B USD | 14.45 | $0.37 0.4 USD | |
TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
TV Asahi Holdings Corporation 9409.T | $1,942 13.11 USD |
-0.51
|
$197.34B 1.33B USD | $206.7K 1.4K USD | $1,895 12.79 USD | $1,956 13.2 USD | $197.34B 1.33B USD | 12.30 | $157.88 1.07 USD | |
Network18 Media & Investments Limited NETWORK18.BO | $81.59 0.99 USD |
+1.32
|
$85.42B 1.03B USD | $52.26K 632.3 USD | $79.95 0.97 USD | $82.48 1 USD | $85.42B 1.03B USD | 0 | -$2.42 -0.02 USD | |
Gray Television, Inc. GCZA.F | $7.65 8.36 USD |
+4.08
|
$645.11M 705.19M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $645.11M 705.19M USD | 0 | -$0.11 -0.1 USD | |
Gray Television, Inc. GCZB.F | $6.1 6.67 USD |
0
|
$619.81M 677.53M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $619.81M 677.53M USD | 0 | -$0.11 -0.1 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}