Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Australien (3)
- Brasilien (1)
- China (10)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (27)
- Griechenland (3)
- Hongkong (19)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (2)
- Japan (23)
- Malaysia (12)
- Polen (6)
- Singapur (11)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (33)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (238)
- {{item.name}}
- Alle Bereiche
- Technologie (238)
Elektronik & Computer-Vertrieb (238)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $129.3 — |
+1.09
|
$11.04B — | $775.69K — | $127.81 — | $129.48 — | $11.04B — | 18.57 | $6.96 — | |
| Rexel S.A. 0KBZ.IL | $28.09 30.7 USD |
+0.25
|
$9.4B 10.28B USD | $6.2K 6.78K USD | $0 0 USD | $0 0 USD | $9.4B 10.28B USD | 10.32 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.4 3.25 USD |
+3.77
|
$66.93B 9.31B USD | $140.59M 19.55M USD | $22.04 3.06 USD | $23.78 3.31 USD | $66.93B 9.31B USD | 32.05 | $0.73 0.1 USD | |
| Rexel S.A. RXL.PA | $28.04 30.65 USD |
-0.53
|
$8.34B 9.12B USD | $630.69K 689.43K USD | $28 30.61 USD | $28.45 31.1 USD | $8.34B 9.12B USD | 10.91 | $2.57 2.81 USD | |
| Otsuka Corporation 4768.T | $2,938 19.83 USD |
+0.43
|
$1.11T 7.52B USD | $114.9K 775.61 USD | $2,920 19.71 USD | $2,948 19.9 USD | $1.11T 7.52B USD | 23.41 | $125.5 0.85 USD | |
| Arrow Electronics ARW | $133.63 — |
+1.23
|
$7.11B — | $407.88K — | $131.9 — | $133.64 — | $7.11B — | 10.34 | $12.92 — | |
| Insight Enterprises NSIT | $207.12 — |
-0.6
|
$6.78B — | $145.88K — | $206.48 — | $209.27 — | $6.78B — | 26.18 | $7.91 — | |
| Avnet AVT | $54.79 — |
+1.2
|
$4.95B — | $872.71K — | $53.94 — | $54.96 — | $4.95B — | 8.73 | $6.27 — | |
| WPG Holdings Limited 3702.TW | $87.5 2.78 USD |
-1.02
|
$146.92B 4.67B USD | $10.81M 343.43K USD | $87.2 2.77 USD | $89.7 2.85 USD | $146.92B 4.67B USD | 16.38 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $81.2 2.58 USD |
-0.12
|
$135.44B 4.3B USD | $1.18M 37.44K USD | $81.1 2.58 USD | $82.7 2.63 USD | $135.44B 4.3B USD | 17.46 | $4.65 0.15 USD | |
| ALSO Holding AG ALSN.SW | $246 279.9 USD |
+1.44
|
$3.01B 3.43B USD | $4.21K 4.79K USD | $243 276.48 USD | $246.5 280.46 USD | $3.01B 3.43B USD | 24.74 | $9.94 11.31 USD | |
| PC Connection CNXN | $69.11 — |
-0.29
|
$1.83B — | $61.17K — | $67.88 — | $69.49 — | $1.83B — | 22.29 | $3.1 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $270 8.58 USD |
+0.75
|
$50.95B 1.62B USD | $1.42M 45.19K USD | $267 8.48 USD | $272.5 8.66 USD | $50.95B 1.62B USD | 18.01 | $14.99 0.48 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.85 1.65 USD |
+0.68
|
$11.04B 1.54B USD | $63.2K 8.79K USD | $11.69 1.63 USD | $11.95 1.66 USD | $11.04B 1.54B USD | 32.02 | $0.37 0.05 USD | |
| ScanSource SCSC | $50.62 — |
+1.79
|
$1.25B — | $165.68K — | $49.69 — | $50.95 — | $1.25B — | 16.12 | $3.14 — | |
| Dicker Data Limited DDR.AX | $9.46 6.26 USD |
-0.21
|
$1.71B 1.13B USD | $34.26K 22.67K USD | $9.4 6.22 USD | $9.54 6.31 USD | $1.71B 1.13B USD | 20.56 | $0.46 0.3 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $40.14 5.58 USD |
+7.93
|
$8.1B 1.13B USD | $233.6K 32.48K USD | $39.9 5.55 USD | $39.9 5.55 USD | $8.1B 1.13B USD | 211.26 | $0.19 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.68 1.62 USD |
+0.6
|
$8.02B 1.12B USD | $49.11M 6.83M USD | $11.28 1.57 USD | $11.82 1.64 USD | $8.02B 1.12B USD | 194.66 | $0.06 0.008 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.3 1.63 USD |
-1.54
|
$34.37B 1.09B USD | $877K 27.87K USD | $50.8 1.61 USD | $51.6 1.64 USD | $34.37B 1.09B USD | 22.59 | $2.27 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $125 3.97 USD |
-1.96
|
$31.35B 996.02M USD | $551.94K 17.54K USD | $124.5 3.96 USD | $127.5 4.05 USD | $31.35B 996.02M USD | 14.41 | $8.67 0.28 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.48 3.26 USD |
-0.51
|
$7.06B 981.34M USD | $1.4K 194.66 USD | $23.27 3.24 USD | $23.57 3.28 USD | $7.06B 981.34M USD | 0 | -$0.27 -0.03 USD | |
| VSTECS Holdings Limited 0856.HK | $4.86 0.62 USD |
+3.4
|
$6.98B 892.9M USD | $2.75M 352.16K USD | $4.73 0.6 USD | $4.88 0.62 USD | $6.98B 892.9M USD | 7.36 | $0.66 0.08 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $32.81 4.56 USD |
+4.32
|
$5.85B 812.92M USD | $45.15M 6.28M USD | $29.61 4.12 USD | $32.9 4.57 USD | $5.85B 812.92M USD | 64.33 | $0.51 0.07 USD | |
| Snap One SNPO | $10.62 — |
0
|
$812.81M — | $257.69K — | $10.62 — | $10.63 — | $812.81M — | 0 | -$0.39 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.9 0.68 USD |
+0.41
|
$5.65B 786.24M USD | $192.4K 26.75K USD | $4.84 0.67 USD | $4.91 0.68 USD | $5.65B 786.24M USD | 81.66 | $0.06 0.008 USD | |
| Quest Holdings S.A. QUEST.AT | $5.71 6.24 USD |
-0.7
|
$606.05M 662.5M USD | $48.12K 52.61K USD | $5.68 6.21 USD | $5.78 6.32 USD | $606.05M 662.5M USD | 13.59 | $0.42 0.46 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $86.5 2.75 USD |
-2.04
|
$18.64B 592.43M USD | $1.18M 37.41K USD | $86 2.73 USD | $89 2.83 USD | $18.64B 592.43M USD | 16.07 | $5.38 0.17 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+0.7
|
$4.05B 562.46M USD | $4.4K 611.79 USD | $11.33 1.58 USD | $11.59 1.61 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $186 5.91 USD |
-0.8
|
$15.35B 487.73M USD | $4.8M 152.64K USD | $182 5.78 USD | $191.5 6.08 USD | $15.35B 487.73M USD | 20.92 | $8.89 0.28 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27 7.2 USD |
+4.25
|
$1.5B 399.76M USD | $618.76K 165.07K USD | $25 6.67 USD | $27.85 7.43 USD | $1.5B 399.76M USD | 22.68 | $1.19 0.32 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.19 0.44 USD |
+0.31
|
$2.72B 378.65M USD | $30.1K 4.19K USD | $3.19 0.44 USD | $3.19 0.44 USD | $2.72B 378.65M USD | 106.33 | $0.03 0.004 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.48 6.48 USD |
-0.47
|
$1.41B 359.44M USD | $43.34K 11.02K USD | $25.3 6.43 USD | $25.66 6.52 USD | $1.41B 359.44M USD | 7.21 | $3.53 0.9 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.16 0.44 USD |
-3.14
|
$1.76B 355.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 355.77M USD | 0 | -$1.03 -0.2 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.1 1.27 USD |
+0.63
|
$10.36B 329.06M USD | $309.81K 9.84K USD | $39.7 1.26 USD | $40.2 1.28 USD | $10.36B 329.06M USD | 16.16 | $2.48 0.08 USD | |
| Lumax International Corp., Ltd. 6192.TW | $107.5 3.42 USD |
-1.37
|
$10.34B 328.45M USD | $19.16K 608.66 USD | $107.5 3.42 USD | $109 3.46 USD | $10.34B 328.45M USD | 11.94 | $9 0.29 USD | |
| VSTECS Berhad 5162.KL | $4 0.85 USD |
0
|
$1.43B 303.26M USD | $327.8K 69.7K USD | $3.95 0.84 USD | $4.06 0.86 USD | $1.43B 303.26M USD | 21.05 | $0.19 0.04 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.75 1.55 USD |
-3.66
|
$9.39B 298.49M USD | $2M 63.58K USD | $48.7 1.55 USD | $50.4 1.6 USD | $9.39B 298.49M USD | 20.83 | $2.34 0.07 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.75 0.78 USD |
-1.77
|
$9.72B 273.44M USD | $455.24K 12.81K USD | $27.5 0.77 USD | $28.5 0.8 USD | $9.72B 273.44M USD | 15.08 | $1.84 0.05 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
+1.3
|
$246.71M 269.69M USD | $69.97K 76.49K USD | $6.17 6.74 USD | $6.3 6.89 USD | $246.71M 269.69M USD | 104.00 | $0.06 0.07 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
0
|
$9.49B 267.04M USD | $1.2M 33.82K USD | $11 0.31 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 18.36 | $0.61 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.79 5.24 USD |
0
|
$236.66M 258.7M USD | $132.03K 144.32K USD | $4.71 5.15 USD | $4.8 5.25 USD | $236.66M 258.7M USD | 0 | -$0.02 -0.02 USD | |
| GMI Technology Inc. 3312.TW | $49.45 1.57 USD |
+0.51
|
$8.04B 255.53M USD | $7.67M 243.67K USD | $49.3 1.57 USD | $51.8 1.65 USD | $8.04B 255.53M USD | 22.68 | $2.18 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.85 1.43 USD |
+1.36
|
$7.12B 226.37M USD | $6.49M 206.3K USD | $44.5 1.41 USD | $46.35 1.47 USD | $7.12B 226.37M USD | 13.79 | $3.25 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.55 0.55 USD |
+1.27
|
$6.91B 216.89M USD | $3.88M 121.81K USD | $17.33 0.54 USD | $17.84 0.56 USD | $6.91B 216.89M USD | 39.00 | $0.45 0.01 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.08 0.57 USD |
+0.99
|
$1.55B 215.66M USD | $11.4K 1.59K USD | $4.05 0.56 USD | $4.05 0.56 USD | $1.55B 215.66M USD | 0 | -$0.02 -0.002 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.68 0.21 USD |
+1.06
|
$6.85B 215.03M USD | $19.83M 622.66K USD | $6.55 0.21 USD | $6.97 0.22 USD | $6.85B 215.03M USD | 0 | $0 0 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25 0.79 USD |
-0.4
|
$6.75B 214.35M USD | $164.54K 5.23K USD | $24.95 0.79 USD | $25.2 0.8 USD | $6.75B 214.35M USD | 80.64 | $0.31 0.009 USD | |
| Ingdan, Inc. 0400.HK | $1.12 0.14 USD |
0
|
$1.56B 199.67M USD | $181K 23.14K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.56B 199.67M USD | 6.58 | $0.17 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $71.3 2.27 USD |
-1.93
|
$5.43B 172.44M USD | $545.92K 17.35K USD | $71.2 2.26 USD | $73.7 2.34 USD | $5.43B 172.44M USD | 16.20 | $4.4 0.14 USD | |
| Weblink International Inc. 6776.TW | $63.1 2.01 USD |
-0.32
|
$5.15B 163.57M USD | $17.19K 546.28 USD | $63.1 2.01 USD | $63.6 2.02 USD | $5.15B 163.57M USD | 12.59 | $5.01 0.16 USD | |
| Niching Industrial Corporation 3444.TWO | $111.5 3.54 USD |
-1.32
|
$4.92B 156.3M USD | $42.52K 1.35K USD | $111.5 3.54 USD | $113 3.59 USD | $4.92B 156.3M USD | 47.64 | $2.34 0.07 USD | |
| Multi-Chem Limited AWZ.SI | $2.29 1.72 USD |
+0.44
|
$206.32M 154.63M USD | $400 299.78 USD | $2.28 1.71 USD | $2.29 1.72 USD | $206.32M 154.63M USD | 7.63 | $0.3 0.22 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.86 1.38 USD |
+3.74
|
$4.39B 137.74M USD | $1.93M 60.62K USD | $42.28 1.33 USD | $44.7 1.4 USD | $4.39B 137.74M USD | 19.15 | $2.29 0.07 USD | |
| QES Group Berhad 0196.KL | $0.6899 0.15 USD |
+6.15
|
$575.56M 122.38M USD | $2.29M 486.82K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $575.56M 122.38M USD | 34.50 | $0.02 0.004 USD | |
| TUL Corporation 6150.TWO | $78.3 2.49 USD |
-0.89
|
$3.79B 120.29M USD | $40.53K 1.29K USD | $78.3 2.49 USD | $79.6 2.53 USD | $3.79B 120.29M USD | 0 | -$3.46 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $23.8 0.76 USD |
-1.67
|
$3.76B 119.34M USD | $215.01K 6.83K USD | $23.6 0.75 USD | $24.2 0.77 USD | $3.76B 119.34M USD | 396.66 | $0.06 0.001 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.3 1.06 USD |
-0.75
|
$3B 95.41M USD | $3.09M 98.25K USD | $33.2 1.05 USD | $34.4 1.09 USD | $3B 95.41M USD | 302.72 | $0.11 0.003 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.15 1.34 USD |
-1.29
|
$2.87B 91.25M USD | $155.14K 4.93K USD | $42.15 1.34 USD | $43.1 1.37 USD | $2.87B 91.25M USD | 0 | -$1.94 -0.06 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.4899 0.06 USD |
0
|
$705.51M 90.21M USD | $254K 32.48K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $705.51M 90.21M USD | 3.46 | $0.14 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $34.65 1.1 USD |
-0.72
|
$2.8B 88.92M USD | $23.49K 746.4 USD | $34.65 1.1 USD | $35.3 1.12 USD | $2.8B 88.92M USD | 43.31 | $0.8 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $50.2 1.6 USD |
-2.14
|
$2.21B 70.14M USD | $500.25K 15.9K USD | $50 1.59 USD | $51.5 1.64 USD | $2.21B 70.14M USD | 30.42 | $1.65 0.05 USD | |
| Xander International Corp. 6118.TWO | $24 0.76 USD |
-1.44
|
$2.18B 69.31M USD | $38.07K 1.21K USD | $24 0.76 USD | $24.4 0.78 USD | $2.18B 69.31M USD | 75.00 | $0.32 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
-1.11
|
$478.42M 61.17M USD | $365K 46.67K USD | $0.45 0.06 USD | $0.46 0.06 USD | $478.42M 61.17M USD | 0 | -$0.02 -0.002 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.27 USD |
-0.41
|
$48.81M 53.35M USD | $219.79K 240.26K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $48.81M 53.35M USD | 0 | -$0.05 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.15 0.42 USD |
-0.75
|
$1.55B 49.38M USD | $291.39K 9.26K USD | $13 0.41 USD | $13.35 0.42 USD | $1.55B 49.38M USD | 0 | -$0.16 -0.005 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
-2.53
|
$349.84M 44.73M USD | $134K 17.13K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $349.84M 44.73M USD | 9.62 | $0.04 0.005 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.65 0.94 USD |
+0.17
|
$1.38B 43.74M USD | $465.96K 14.81K USD | $29.6 0.94 USD | $30.3 0.96 USD | $1.38B 43.74M USD | 269.54 | $0.11 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.91 0.05 USD |
0
|
$1.55B 43.72M USD | $215.8K 6.07K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.55B 43.72M USD | 15.91 | $0.12 0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.2 0.04 USD |
+2.63
|
$205.59M 43.71M USD | $211.6K 44.99K USD | $0.19 0.04 USD | $0.2 0.04 USD | $205.59M 43.71M USD | 19.50 | $0.01 0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.9 0.57 USD |
-1.37
|
$1.37B 43.46M USD | $483K 15.35K USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.37B 43.46M USD | 0 | -$1.2 -0.03 USD | |
| Copperwired Public Company Limited CPW.BK | $2.48 0.07 USD |
+1.64
|
$1.49B 41.87M USD | $793.93K 22.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.49B 41.87M USD | 10.78 | $0.23 0.006 USD | |
| Sentronic International Corp. 3232.TWO | $27.75 0.88 USD |
-1.42
|
$1.29B 41.06M USD | $27K 857.93 USD | $27.75 0.88 USD | $28.15 0.89 USD | $1.29B 41.06M USD | 63.06 | $0.44 0.01 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
0
|
$191.7M 40.76M USD | $1.1M 232.89K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $41.88 1.32 USD |
+2.45
|
$1.25B 39.25M USD | $790.68K 24.83K USD | $40.72 1.28 USD | $44.8 1.41 USD | $1.25B 39.25M USD | 113.18 | $0.37 0.01 USD | |
| FSBM Holdings Berhad 9377.KL | $0.38 0.08 USD |
+4.11
|
$184.57M 39.25M USD | $1.29M 274.99K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $184.57M 39.25M USD | 38.00 | $0.01 0.002 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
0
|
$50.55M 37.88M USD | $15.5K 11.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.55M 37.88M USD | 0 | -$0.05 -0.03 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $22.74M 639.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.34B 37.72M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.53 0.39 USD |
+0.96
|
$46.04M 34.5M USD | $7.9K 5.92K USD | $0.52 0.39 USD | $0.53 0.4 USD | $46.04M 34.5M USD | 0 | -$0.21 -0.1 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.22 1.39 USD |
+2.22
|
$1.02B 31.94M USD | $661.57K 20.78K USD | $43.26 1.36 USD | $45.66 1.43 USD | $1.02B 31.94M USD | 34.81 | $1.27 0.04 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $400.2K 299.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.9 0.03 USD |
-1.1
|
$1.06B 29.77M USD | $214K 6.02K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.06B 29.77M USD | 0 | -$0.01 -0.0002 USD | |
| Silkwave Inc 0471.HK | $0.1199 0.02 USD |
0
|
$222.26M 28.42M USD | $2.6M 332.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $222.26M 28.42M USD | 0 | -$0.31 -0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.33 0.25 USD |
-1.49
|
$37.18M 27.87M USD | $2.1K 1.57K USD | $0.33 0.25 USD | $0.33 0.25 USD | $37.18M 27.87M USD | 6.60 | $0.05 0.04 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.23 0.03 USD |
-3.77
|
$205.45M 26.27M USD | $478K 61.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $205.45M 26.27M USD | 11.50 | $0.02 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.27 0.04 USD |
+4.96
|
$823.68M 23.18M USD | $747.51K 21.03K USD | $1.19 0.03 USD | $1.3 0.04 USD | $823.68M 23.18M USD | 31.75 | $0.04 0.001 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
0
|
$108.48M 23.07M USD | $483.3K 102.76K USD | $0.1 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| Ambertech Limited AMO.AX | $0.32 0.21 USD |
+3.23
|
$30.53M 20.21M USD | $42.36K 28.04K USD | $0.32 0.21 USD | $0.32 0.21 USD | $30.53M 20.21M USD | 10.66 | $0.03 0.02 USD | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $241.1K 51.27K USD | $0.23 0.05 USD | $0.23 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
0
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| Taitron Components Incorporated TAIT | $2.97 — |
+1.35
|
$17.64M — | $16.25K — | $2.9 — | $2.97 — | $17.64M — | 9.57 | $0.31 — | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$82.51M 17.54M USD | $10.1K 2.15K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$79.9M 16.99M USD | $703.2K 149.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $79.9M 16.99M USD | 23.00 | $0.01 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.78 0.11 USD |
0
|
$506.52M 14.25M USD | $5.8K 163.2 USD | $3.74 0.11 USD | $3.8 0.11 USD | $506.52M 14.25M USD | 0 | -$0.11 -0.003 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.24 1.35 USD |
-1.59
|
$10.57M 11.56M USD | $75 81.99 USD | $1.23 1.34 USD | $1.28 1.39 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
+2.08
|
$15.33M 11.49M USD | $114.9K 86.11K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.33M 11.49M USD | 1.63 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$14.99M 11.23M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.99M 11.23M USD | 4.79 | $0.01 0.007 USD | |
| Largo SA ALLGO.PA | $2.47 2.7 USD |
-0.8
|
$8.82M 9.64M USD | $3.24K 3.54K USD | $2.4 2.62 USD | $2.47 2.7 USD | $8.82M 9.64M USD | 0 | -$1.39 -1.5 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1499 0.03 USD |
0
|
$39.4M 8.38M USD | $228.8K 48.65K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $39.4M 8.38M USD | 0 | $0 0 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
0
|
$28.39M 6.04M USD | $30K 6.38K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}