Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- Other OTC (39)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Zyklische Konsumgüter (260)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $767.9 839.42 USD |
-1.53
|
$419.6B 458.68B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $419.6B 458.68B USD | 24.04 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $166.6 — |
-1.33
|
$425.19B — | $136.59K — | $166.25 — | $167.43 — | $425.19B — | 25.59 | $6.51 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $768.1 839.64 USD |
-1.41
|
$383.71B 419.44B USD | $289.76K 316.74K USD | $767.7 839.2 USD | $778.8 851.33 USD | $383.71B 419.44B USD | 25.34 | $30.31 33.13 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,284.5 2497.27 USD |
-0.48
|
$249.62B 272.87B USD | $4.56K 4.99K USD | $0 0 USD | $0 0 USD | $249.62B 272.87B USD | 60.48 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $248.07 — |
-0.57
|
$261.21B — | $11.86K — | $247.22 — | $250.94 — | $261.21B — | 55.87 | $4.44 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,281 2493.44 USD |
-0.87
|
$238.9B 261.15B USD | $31.53K 34.47K USD | $2,277 2489.07 USD | $2,313 2528.42 USD | $238.9B 261.15B USD | 55.37 | $41.19 45.03 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.35 164.24 USD |
-1.23
|
$88.19B 100.35B USD | $3.08K 3.5K USD | $0 0 USD | $0 0 USD | $88.19B 100.35B USD | 22.44 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $143.55 163.33 USD |
-0.83
|
$84.03B 95.6B USD | $1.26M 1.43M USD | $142.4 162.02 USD | $145.35 165.38 USD | $84.03B 95.6B USD | 22.18 | $6.47 7.36 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.78 — |
-0.5
|
$93.23B — | $444.29K — | $15.63 — | $15.78 — | $93.23B — | 22.22 | $0.71 — | |
| The Swatch Group AG SWGAY | $10.76 — |
-1.82
|
$55.81B — | $159.45K — | $10.7 — | $10.78 — | $55.81B — | 59.77 | $0.18 — | |
| Kering SA 0IIH.IL | $333.8 364.89 USD |
-0.59
|
$43.69B 47.76B USD | $686 749.89 USD | $0 0 USD | $0 0 USD | $43.69B 47.76B USD | 12.00 | $27.8 30.39 USD | |
| Kering SA KER.PA | $333.3 364.34 USD |
-0.77
|
$40.86B 44.66B USD | $134.82K 147.38K USD | $330.5 361.28 USD | $335.65 366.91 USD | $40.86B 44.66B USD | 13.66 | $24.39 26.66 USD | |
| Kering SA PPRUY | $36.22 — |
-0.6
|
$44.4B — | $165.61K — | $35.99 — | $36.24 — | $44.4B — | 13.71 | $2.64 — | |
| Titan Company Limited TITAN.NS | $3,377 40.86 USD |
+0.43
|
$3T 36.24B USD | $827.37K 10.01K USD | $3,351 40.54 USD | $3,380.3 40.9 USD | $3T 36.24B USD | 85.86 | $39.33 0.48 USD | |
| Prada S.p.A. 1913.HK | $60.65 7.75 USD |
+1.08
|
$155.19B 19.84B USD | $272.21K 34.81K USD | $59.75 7.64 USD | $61.3 7.84 USD | $155.19B 19.84B USD | 27.31 | $2.22 0.28 USD | |
| Pandora A/S 0NQC.IL | $1,145.5 167.95 USD |
-2.45
|
$97B 14.22B USD | $420 61.58 USD | $0 0 USD | $0 0 USD | $97B 14.22B USD | 21.89 | $52.31 7.67 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.84 1.39 USD |
-0.37
|
$108.27B 13.84B USD | $1.72M 219.74K USD | $10.78 1.38 USD | $10.98 1.4 USD | $108.27B 13.84B USD | 16.42 | $0.66 0.08 USD | |
| Pandora A/S PNDORA.CO | $1,148 168.32 USD |
-1.84
|
$93.06B 13.65B USD | $127.24K 18.66K USD | $1,144 167.73 USD | $1,173 171.99 USD | $93.06B 13.65B USD | 20.15 | $56.95 8.35 USD | |
| The Swatch Group AG 0QJV.IL | $196.63 223.72 USD |
-2.41
|
$10.35B 11.78B USD | $1.46K 1.66K USD | $0 0 USD | $0 0 USD | $10.35B 11.78B USD | 10.38 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $196.4 223.46 USD |
-1.75
|
$10.09B 11.48B USD | $241.76K 275.07K USD | $196.35 223.4 USD | $200 227.56 USD | $10.09B 11.48B USD | 11.72 | $16.75 19.06 USD | |
| The Swatch Group AG UHRN.SW | $38.15 43.41 USD |
-2.43
|
$10.02B 11.4B USD | $166.67K 189.63K USD | $38.15 43.41 USD | $38.85 44.2 USD | $10.02B 11.4B USD | 11.38 | $3.35 3.81 USD | |
| Tapestry TPR | $42.35 — |
-0.26
|
$9.76B — | $2.23M — | $42.12 — | $42.62 — | $9.76B — | 11.26 | $3.76 — | |
| Brunello Cucinelli S.p.A. BC.MI | $94.1 102.86 USD |
-1.05
|
$6.4B 6.99B USD | $87.37K 95.51K USD | $93.7 102.43 USD | $95.15 104.01 USD | $6.4B 6.99B USD | 56.01 | $1.68 1.84 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.85 102.59 USD |
-1.88
|
$6.38B 6.98B USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $6.38B 6.98B USD | 66.56 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $405 4.9 USD |
+0.87
|
$431.38B 5.22B USD | $112.45K 1.36K USD | $400.25 4.84 USD | $406.1 4.91 USD | $431.38B 5.22B USD | 72.06 | $5.62 0.07 USD | |
| Burberry Group plc BURBY | $13.57 — |
-0.95
|
$4.95B — | $593.2K — | $13.45 — | $13.88 — | $4.95B — | 14.43 | $0.94 — | |
| Signet Jewelers SIG | $99.88 — |
+1.62
|
$4.46B — | $440.28K — | $98.67 — | $100.77 — | $4.46B — | 6.65 | $15.01 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.59 10.65 USD |
+0.26
|
$30.2B 4.2B USD | $433.7K 60.3K USD | $75.95 10.56 USD | $77.16 10.73 USD | $30.2B 4.2B USD | 17.40 | $4.4 0.61 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.96 — |
+0.13
|
$4.17B — | $175.73K — | $3.96 — | $3.98 — | $4.17B — | 6.39 | $0.62 — | |
| Capri CPRI | $35.15 — |
-1.62
|
$4.1B — | $846.36K — | $34.97 — | $35.57 — | $4.1B — | 18.30 | $1.92 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.33 2.41 USD |
+1.4
|
$18.99B 2.64B USD | $7.59M 1.06M USD | $17 2.36 USD | $17.6 2.45 USD | $18.99B 2.64B USD | 14.68 | $1.18 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.24 1.56 USD |
+0.09
|
$18.88B 2.63B USD | $5.38M 748.23K USD | $11.23 1.56 USD | $11.36 1.58 USD | $18.88B 2.63B USD | 18.12 | $0.62 0.09 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.34 10.21 USD |
-2.51
|
$1.68B 1.83B USD | $4.44K 4.85K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 49.14 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.99 — |
-3.29
|
$1.74B — | $6.36K — | $4.99 — | $5.26 — | $1.74B — | 49.89 | $0.1 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.25 10.11 USD |
-3.5
|
$1.53B 1.67B USD | $648.13K 708.5K USD | $9.25 10.11 USD | $9.65 10.55 USD | $1.53B 1.67B USD | 48.65 | $0.19 0.21 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.82 2.06 USD |
+1.51
|
$11.53B 1.6B USD | $2.27M 316.03K USD | $14.61 2.03 USD | $14.89 2.07 USD | $11.53B 1.6B USD | 15.43 | $0.96 0.13 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $19.36 2.48 USD |
-0.92
|
$11.37B 1.45B USD | $648K 82.85K USD | $19.32 2.47 USD | $19.54 2.5 USD | $11.37B 1.45B USD | 7.22 | $2.68 0.34 USD | |
| DR Corporation Limited 301177.SZ | $24.47 3.4 USD |
-0.29
|
$9.79B 1.36B USD | $878.8K 122.19K USD | $24.3 3.38 USD | $24.75 3.44 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Watches of Switzerland WOSGF | $5.4 — |
+0.93
|
$1.29B — | $5.94K — | $5.31 — | $5.43 — | $1.29B — | 9.64 | $0.56 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.05 4.46 USD |
-0.47
|
$8.34B 1.16B USD | $1.56M 217.31K USD | $31.9 4.44 USD | $32.39 4.5 USD | $8.34B 1.16B USD | 24.84 | $1.29 0.18 USD | |
| Vivara Participações S.A. VIVA3.SA | $23.48 4.76 USD |
+0.13
|
$5.52B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 1.12B USD | 14.95 | $1.57 0.32 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $299.95 3.63 USD |
-1.09
|
$89.55B 1.08B USD | $241.16K 2.92K USD | $298.5 3.61 USD | $303.25 3.67 USD | $89.55B 1.08B USD | 12.22 | $24.54 0.3 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
-0.37
|
$7.26B 1.01B USD | $3.29M 457.2K USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.26B 1.01B USD | 3.48 | $0.78 0.11 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
+0.63
|
$1.04B 780.54M USD | $8.7K 6.52K USD | $1.58 1.18 USD | $1.59 1.19 USD | $1.04B 780.54M USD | 6.36 | $0.25 0.19 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $380.25 4.6 USD |
+0.13
|
$63.39B 766.93M USD | $33.14K 400.93 USD | $378.5 4.58 USD | $382.95 4.63 USD | $63.39B 766.93M USD | 49.57 | $7.67 0.09 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.62 1.1 USD |
+1.17
|
$5.84B 746.65M USD | $585K 74.8K USD | $8.52 1.09 USD | $8.74 1.12 USD | $5.84B 746.65M USD | 5.49 | $1.57 0.2 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.99 0.83 USD |
-0.33
|
$5.32B 740.02M USD | $5.11M 710.98K USD | $5.95 0.83 USD | $6.02 0.84 USD | $5.32B 740.02M USD | 15.35 | $0.39 0.05 USD | |
| Cettire Limited CTT.AX | $2.44 1.61 USD |
-2.01
|
$930.22M 615.67M USD | $2.21M 1.47M USD | $2.36 1.56 USD | $2.53 1.67 USD | $930.22M 615.67M USD | 48.79 | $0.05 0.03 USD | |
| Movado MOV | $26.99 — |
-0.15
|
$600.33M — | $63.36K — | $26.86 — | $27.08 — | $600.33M — | 13.10 | $2.06 — | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1.02 0.13 USD |
+0.99
|
$4.44B 567.57M USD | $472K 60.35K USD | $1.01 0.13 USD | $1.03 0.13 USD | $4.44B 567.57M USD | 102.00 | $0.01 0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.09 1.4 USD |
-0.1
|
$3.94B 548.29M USD | $1.17M 162.67K USD | $10.07 1.4 USD | $10.14 1.41 USD | $3.94B 548.29M USD | 13.63 | $0.74 0.1 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.05 1.12 USD |
+0.63
|
$3.61B 502.61M USD | $6.88M 956.8K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.61B 502.61M USD | 0 | -$0.08 -0.01 USD | |
| The RealReal REAL | $4.32 — |
-0.46
|
$459.91M — | $2.4M — | $4.15 — | $4.37 — | $459.91M — | 0 | -$1.11 — | |
| MYT Netherlands Parent B.V MYTE | $5.12 — |
+1.99
|
$434.64M — | $163.24K — | $4.99 — | $5.12 — | $434.64M — | 0 | -$0.32 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11.69 1.63 USD |
-0.26
|
$3.06B 425.78M USD | $11.31M 1.57M USD | $11.58 1.61 USD | $11.87 1.65 USD | $3.06B 425.78M USD | 34.38 | $0.34 0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.49 0.76 USD |
+1.67
|
$2.9B 403.05M USD | $7.7M 1.07M USD | $5.38 0.75 USD | $5.6 0.78 USD | $2.9B 403.05M USD | 21.96 | $0.25 0.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44 48.1 USD |
-0.9
|
$338.74M 370.29M USD | $17.05K 18.64K USD | $43.5 47.55 USD | $44.6 48.75 USD | $338.74M 370.29M USD | 14.05 | $3.13 3.42 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.96 1.38 USD |
-0.4
|
$2.55B 354.74M USD | $3.14M 436.21K USD | $9.92 1.38 USD | $10.12 1.41 USD | $2.55B 354.74M USD | 12.93 | $0.77 0.11 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.4 0.89 USD |
+3.06
|
$2.21B 307.12M USD | $25.51M 3.55M USD | $6.11 0.85 USD | $6.78 0.94 USD | $2.21B 307.12M USD | 0 | -$0.22 -0.03 USD | |
| Fitaihi Holding Group 4180.SR | $4.13 1.1 USD |
+2.23
|
$1.14B 302.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 302.99M USD | 206.50 | $0.02 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $49.65 0.6 USD |
-0.9
|
$23.36B 282.66M USD | $714.96K 8.65K USD | $49.5 0.6 USD | $50.45 0.61 USD | $23.36B 282.66M USD | 0 | -$17.21 -0.2 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.9 4.24 USD |
-1.85
|
$931.5M 248.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.5M 248.5M USD | 29.44 | $0.54 0.14 USD | |
| Brilliant Earth BRLT | $2.33 — |
-0.43
|
$229.02M — | $69.08K — | $2.28 — | $2.35 — | $229.02M — | 58.25 | $0.04 — | |
| ValueMax Group Limited T6I.SI | $0.38 0.28 USD |
+1.35
|
$301.37M 225.87M USD | $52.4K 39.27K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $301.37M 225.87M USD | 5.35 | $0.07 0.05 USD | |
| Oriental Watch Holdings Limited 0398.HK | $3.47 0.44 USD |
+0.87
|
$1.69B 216.23M USD | $68K 8.69K USD | $3.45 0.44 USD | $3.5 0.45 USD | $1.69B 216.23M USD | 5.98 | $0.58 0.07 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.19 0.02 USD |
+0.54
|
$1.26B 161.23M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.26B 161.23M USD | 4.65 | $0.04 0.005 USD | |
| Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
0
|
$208.75M 156.45M USD | $10.5K 7.87K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $208.75M 156.45M USD | 11.25 | $0.02 0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
-0.78
|
$181.58M 136.09M USD | $81.9K 61.38K USD | $0.13 0.09 USD | $0.13 0.1 USD | $181.58M 136.09M USD | 12.80 | $0.01 0.007 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.36 0.29 USD |
0
|
$625.6M 133.02M USD | $382.8K 81.39K USD | $1.36 0.29 USD | $1.37 0.29 USD | $625.6M 133.02M USD | 22.66 | $0.06 0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.51 0.33 USD |
+5.21
|
$194.24M 128.56M USD | $163.5K 108.21K USD | $0.4799 0.31 USD | $0.51 0.33 USD | $194.24M 128.56M USD | 16.83 | $0.03 0.02 USD | |
| Michael Hill International Limited MHJ.NZ | $0.53 0.33 USD |
+1.92
|
$205.48M 126.8M USD | $71.49K 44.12K USD | $0.52 0.32 USD | $0.54 0.33 USD | $205.48M 126.8M USD | 13.25 | $0.04 0.02 USD | |
| Envela ELA | $4.45 — |
-5.52
|
$123.76M — | $40.26K — | $4.45 — | $4.64 — | $123.76M — | 18.54 | $0.24 — | |
| Poh Kong Holdings Berhad 5080.KL | $1.26 0.27 USD |
-2.33
|
$517.04M 109.94M USD | $3.7M 785.88K USD | $1.24 0.26 USD | $1.29 0.27 USD | $517.04M 109.94M USD | 6.00 | $0.21 0.04 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1499 0.02 USD |
+6.43
|
$656.2M 83.9M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $656.2M 83.9M USD | 14.90 | $0.01 0.001 USD | |
| Fossil FOSL | $1.41 — |
-2.76
|
$76.75M — | $492.47K — | $1.39 — | $1.5 — | $76.75M — | 0 | -$2.59 — | |
| Apollo Future Mobility Group Limited 0860.HK | $0.5699 0.07 USD |
+3.64
|
$582.79M 74.52M USD | $56.4K 7.21K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $582.79M 74.52M USD | 0 | -$1.83 -0.2 USD | |
| Artini Holdings Limited 0789.HK | $0.4899 0.06 USD |
+1.03
|
$540.95M 69.17M USD | $300K 38.36K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $540.95M 69.17M USD | 0 | $0 0 USD | |
| Technos S.A. TECN3.SA | $4.6 0.93 USD |
+0.66
|
$313.82M 63.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.82M 63.61M USD | 6.30 | $0.73 0.15 USD | |
| Tomei Consolidated Berhad 7230.KL | $2 0.43 USD |
-4.76
|
$277.2M 58.94M USD | $1.3M 276.4K USD | $1.98 0.42 USD | $2.11 0.45 USD | $277.2M 58.94M USD | 5.88 | $0.34 0.07 USD | |
| Winox Holdings Limited 6838.HK | $0.76 0.1 USD |
-2.56
|
$456M 58.31M USD | $8K 1.02K USD | $0.77 0.1 USD | $0.78 0.1 USD | $456M 58.31M USD | 7.59 | $0.1 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.3099 0.04 USD |
+1.67
|
$444.46M 56.83M USD | $13K 1.66K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $444.46M 56.83M USD | 0 | -$0.03 -0.003 USD | |
| Birks BGI | $3 — |
+2.04
|
$55.07M — | $10.79K — | $2.8 — | $3.05 — | $55.07M — | 0 | -$0.28 — | |
| S.T. Dupont S.A. DPT.PA | $0.05 0.06 USD |
-2.23
|
$49.64M 54.26M USD | $147.77K 161.53K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $49.64M 54.26M USD | 0 | $0 0 USD | |
| Affluent Partners Holdings Limited 1466.HK | $0.5999 0.08 USD |
0
|
$407.55M 52.11M USD | $7K 895.04 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $407.55M 52.11M USD | 0 | -$0.01 -0.001 USD | |
| King Fook Holdings Limited 0280.HK | $0.4099 0.05 USD |
+1.23
|
$372.82M 47.67M USD | $471K 60.22K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $372.82M 47.67M USD | 4.55 | $0.09 0.01 USD | |
| CSMall Group Limited 1815.HK | $0.2899 0.04 USD |
+1.79
|
$352.8M 45.11M USD | $1.29M 164.43K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $352.8M 45.11M USD | 0 | -$0.03 -0.003 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1499 0.03 USD |
-3.23
|
$203.61M 43.29M USD | $2.57M 546.12K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $203.61M 43.29M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.16 — |
+8.86
|
$41.57M — | $258.12K — | $0.13 — | $0.1799 — | $41.57M — | 0 | -$0.01 — | |
| Mene Inc. MENE.V | $0.2099 0.16 USD |
+5
|
$54.56M 40.49M USD | $109.14K 80.98K USD | $0.1799 0.13 USD | $0.25 0.18 USD | $54.56M 40.49M USD | 0 | -$0.01 -0.007 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
+1.32
|
$308.07M 39.39M USD | $27K 3.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $308.07M 39.39M USD | 7.66 | $0.03 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.14 0.06 USD |
0
|
$1.27B 35.7M USD | $75.55K 2.13K USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.27B 35.7M USD | 21.40 | $0.1 0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08 0.06 USD |
0
|
$44.19M 33.12M USD | $20.9K 15.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $44.19M 33.12M USD | 3.95 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1199 0.08 USD |
+9.52
|
$49.87M 33M USD | $211.88K 140.23K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $49.87M 33M USD | 1.91 | $0.06 0.04 USD | |
| Hong Kong Resources Holdings Company Limited 2882.HK | $0.68 0.09 USD |
+1.49
|
$183.38M 23.45M USD | $48.53K 6.21K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $183.38M 23.45M USD | 0 | -$0.34 -0.04 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.6 3.94 USD |
+0.84
|
$14.67M 16.04M USD | $8K 8.75K USD | $3.47 3.79 USD | $3.63 3.97 USD | $14.67M 16.04M USD | 7.65 | $0.47 0.51 USD | |
| Stelux Holdings International Limited 0084.HK | $0.11 0.01 USD |
+5.77
|
$115.11M 14.72M USD | $1.42M 181.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $115.11M 14.72M USD | 0 | -$0.03 -0.003 USD | |
| Sincere Watch (Hong Kong) Limited 0444.HK | $0.02 0.0020 USD |
-11.11
|
$96.7M 12.36M USD | $7.86M 1M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $96.7M 12.36M USD | 0 | -$0.05 -0.006 USD | |
| Moksh Ornaments Limited MOKSH.NS | $16.95 0.21 USD |
+0.89
|
$933.9M 11.3M USD | $164.62K 1.99K USD | $16.75 0.2 USD | $17.25 0.21 USD | $933.9M 11.3M USD | 14.86 | $1.14 0.01 USD | |
| Milan Station Holdings Limited 1150.HK | $0.08999 0.01 USD |
-7.29
|
$78.39M 10.02M USD | $25K 3.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $78.39M 10.02M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}