Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (2)
- Australien (1)
- Österreich (3)
- Brasilien (6)
- Chile (1)
- China (13)
- Frankreich (3)
- Deutschland (33)
- Hongkong (23)
- Indien (24)
- Indonesien (2)
- Italien (5)
- Japan (9)
- Malaysia (4)
- Mexiko (1)
- Polen (4)
- Südkorea (7)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Zyklische Konsumgüter (208)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (208)
Schuhe und Accessoires (208)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $9.62K — | $91.67 — | $92.77 — | $146.3B — | 35.18 | $3.24 — | |
| NIKE, Inc. NKE.DE | $85.38 93.33 USD |
+0.29
|
$129.38B 141.43B USD | $5.87K 6.42K USD | $84.68 92.57 USD | $85.65 93.63 USD | $129.38B 141.43B USD | 27.27 | $3.13 3.42 USD | |
| NIKE NKE | $92.51 — |
-0.34
|
$139.62B — | $5.66M — | $91.67 — | $92.76 — | $139.62B — | 27.20 | $3.4 — | |
| adidas AG 0OLD.IL | $225.45 246.45 USD |
-1.03
|
$40.29B 44.05B USD | $158.42K 173.17K USD | $224.7 245.63 USD | $229.5 250.87 USD | $40.29B 44.05B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $225.4 246.39 USD |
-1.14
|
$40.24B 43.99B USD | $282.77K 309.11K USD | $224.6 245.52 USD | $228.8 250.11 USD | $40.24B 43.99B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG ADDYY | $121.46 — |
-1.89
|
$43.37B — | $12.94K — | $121.42 — | $123.18 — | $43.37B — | 0 | -$0.36 — | |
| Deckers Outdoor DECK | $892.94 — |
-0.76
|
$22.92B — | $306.2K — | $889.35 — | $904.81 — | $22.92B — | 32.22 | $27.71 — | |
| On Holding AG ONON | $37.59 — |
+0.75
|
$12B — | $2.29M — | $36.9 — | $37.93 — | $12B — | 87.41 | $0.43 — | |
| Skechers U.S.A SKX | $67.85 — |
-0.79
|
$10.35B — | $1.04M — | $67.63 — | $68.41 — | $10.35B — | 17.85 | $3.8 — | |
| ASICS Corporation 7936.T | $8,172 55.16 USD |
+1.57
|
$1.48T 9.98B USD | $1.31M 8.84K USD | $8,019 54.13 USD | $8,237 55.6 USD | $1.48T 9.98B USD | 32.68 | $250.06 1.69 USD | |
| PUMA SE 0NQE.IL | $49.82 54.45 USD |
-0.03
|
$8.77B 9.59B USD | $5.15K 5.63K USD | $49.36 53.96 USD | $50.28 54.96 USD | $8.77B 9.59B USD | 23.27 | $2.14 2.34 USD | |
| ASICS Corporation ASCCY | $52.14 — |
+1.66
|
$9.46B — | $2.94K — | $52.1 — | $52.14 — | $9.46B — | 32.38 | $1.61 — | |
| Crocs CROX | $141.54 — |
-1.99
|
$8.59B — | $796.95K — | $141.08 — | $144.24 — | $8.59B — | 10.97 | $12.9 — | |
| PUMA SE PUM.DE | $49.75 54.38 USD |
-0.42
|
$7.45B 8.15B USD | $487.44K 532.84K USD | $49.41 54.01 USD | $50.02 54.68 USD | $7.45B 8.15B USD | 24.50 | $2.03 2.22 USD | |
| PUMA SE PUMSY | $5.3 — |
-1.49
|
$8.01B — | $28.44K — | $5.2 — | $5.33 — | $8.01B — | 24.09 | $0.22 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $157.5 5 USD |
+1.29
|
$155.53B 4.94B USD | $1.14M 36.21K USD | $156.5 4.97 USD | $159.5 5.07 USD | $155.53B 4.94B USD | 28.27 | $5.57 0.18 USD | |
| Samsonite International S.A. 1910.HK | $26.1 3.34 USD |
0
|
$38.08B 4.87B USD | $9.32M 1.19M USD | $26 3.32 USD | $26.85 3.43 USD | $38.08B 4.87B USD | 11.65 | $2.24 0.29 USD | |
| Samsonite SMSEY | $16.6 — |
-0.41
|
$4.86B — | $3.93K — | $16.6 — | $16.67 — | $4.86B — | 11.60 | $1.43 — | |
| Pou Chen Corporation 9904.TW | $38.2 1.21 USD |
+0.39
|
$112.57B 3.58B USD | $23.3M 740.3K USD | $37.9 1.2 USD | $39.1 1.24 USD | $112.57B 3.58B USD | 7.89 | $4.84 0.15 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.5 1.98 USD |
+0.91
|
$24.99B 3.2B USD | $2.89M 369.67K USD | $15.2 1.94 USD | $15.76 2.02 USD | $24.99B 3.2B USD | 11.65 | $1.33 0.17 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.55 — |
-2.77
|
$3.09B — | $6.89K — | $9.55 — | $9.83 — | $3.09B — | 11.23 | $0.85 — | |
| Steven Madden SHOO | $41.3 — |
-1.92
|
$3.03B — | $462.23K — | $41.27 — | $41.9 — | $3.03B — | 17.06 | $2.42 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.45 4.93 USD |
-1.09
|
$18.08B 2.51B USD | $4.73M 657.72K USD | $34.88 4.85 USD | $36.14 5.03 USD | $18.08B 2.51B USD | 0 | -$1.13 -0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,366.45 16.53 USD |
+0.37
|
$175.63B 2.12B USD | $211.62K 2.56K USD | $1,358.45 16.43 USD | $1,375.85 16.65 USD | $175.63B 2.12B USD | 66.46 | $20.56 0.25 USD | |
| TOD'S S.p.A. TOD.MI | $42.74 46.72 USD |
-0.14
|
$1.41B 1.55B USD | $6.2K 6.78K USD | $42.8 46.79 USD | $42.92 46.92 USD | $1.41B 1.55B USD | 28.30 | $1.51 1.65 USD | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.54B — | $1.96K — | $4.56 — | $4.56 — | $1.54B — | 28.50 | $0.16 — | |
| Stella International Holdings Limited 1836.HK | $13.64 1.74 USD |
-0.73
|
$11.12B 1.42B USD | $877.5K 112.2K USD | $13.6 1.74 USD | $13.9 1.78 USD | $11.12B 1.42B USD | 9.81 | $1.39 0.18 USD | |
| Alpargatas S.A. ALPA4.SA | $9.94 2.01 USD |
+0.91
|
$6.79B 1.38B USD | $4.04M 818.8K USD | $9.54 1.93 USD | $10 2.03 USD | $6.79B 1.38B USD | 0 | -$1.96 -0.3 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.48 0.7 USD |
+2.81
|
$9.95B 1.27B USD | $432K 55.24K USD | $5.32 0.68 USD | $5.83 0.75 USD | $9.95B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| 361 Degrees International Limited 1361.HK | $4.65 0.59 USD |
+1.53
|
$9.61B 1.23B USD | $2.43M 310.56K USD | $4.46 0.57 USD | $4.7 0.6 USD | $9.61B 1.23B USD | 9.30 | $0.5 0.06 USD | |
| Grendene S.A. GRND3.SA | $6.27 1.27 USD |
-0.41
|
$5.66B 1.15B USD | $1.09M 221.45K USD | $6.26 1.27 USD | $6.35 1.29 USD | $5.66B 1.15B USD | 9.79 | $0.64 0.13 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.65 10.27 USD |
+1.34
|
$5.62B 1.14B USD | $7.15M 1.45M USD | $49.8 10.09 USD | $51.77 10.49 USD | $5.62B 1.14B USD | 14.06 | $3.6 0.73 USD | |
| Wolverine World Wide WWW | $13.14 — |
-1.87
|
$1.05B — | $398.53K — | $13.07 — | $13.34 — | $1.05B — | 0 | -$0.93 — | |
| Dr. Martens DOCMF | $1.08 — |
-1.27
|
$1.04B — | $8.33K — | $1.08 — | $1.09 — | $1.04B — | 8.30 | $0.13 — | |
| V.I.P. Industries Limited VIPIND.NS | $517.05 6.26 USD |
-2.02
|
$73.41B 888.1M USD | $204.37K 2.47K USD | $515 6.23 USD | $533 6.45 USD | $73.41B 888.1M USD | 136.06 | $3.8 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $15.18 3.08 USD |
-3
|
$4.16B 842.69M USD | $946.5K 191.84K USD | $15 3.04 USD | $15.72 3.19 USD | $4.16B 842.69M USD | 7.66 | $1.98 0.4 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $127.5 4.05 USD |
+0.79
|
$24.18B 768.42M USD | $376.74K 11.97K USD | $126 4 USD | $129 4.1 USD | $24.18B 768.42M USD | 18.58 | $6.86 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.08 3.07 USD |
-1.87
|
$5.29B 736.18M USD | $1.04M 145.04K USD | $21.87 3.04 USD | $22.52 3.13 USD | $5.29B 736.18M USD | 35.61 | $0.62 0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.61 0.78 USD |
+1.26
|
$5.22B 725.9M USD | $11.33M 1.58M USD | $5.49 0.76 USD | $5.63 0.78 USD | $5.22B 725.9M USD | 0 | -$1.21 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.66 2.04 USD |
-2.79
|
$3.93B 546.71M USD | $11.54M 1.6M USD | $14.53 2.02 USD | $15.14 2.11 USD | $3.93B 546.71M USD | 58.64 | $0.25 0.03 USD | |
| Designer Brands DBI | $9.25 — |
-3.65
|
$534.31M — | $1.08M — | $9.18 — | $9.68 — | $534.31M — | 20.10 | $0.46 — | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.45 2.29 USD |
+3.07
|
$3.57B 496.31M USD | $4.54M 630.99K USD | $15.98 2.22 USD | $16.6 2.31 USD | $3.57B 496.31M USD | 27.41 | $0.6 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
0
|
$3.57B 456.28M USD | $808K 103.31K USD | $0.66 0.08 USD | $0.68 0.09 USD | $3.57B 456.28M USD | 6.70 | $0.1 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.18 0.72 USD |
+0.19
|
$2.98B 415.01M USD | $3.36M 466.52K USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.98B 415.01M USD | 57.55 | $0.09 0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.01 1.39 USD |
+1.32
|
$2.21B 307.73M USD | $2.79M 387.51K USD | $9.88 1.37 USD | $10.05 1.4 USD | $2.21B 307.73M USD | 200.19 | $0.05 0.006 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.24 0.73 USD |
+2.34
|
$2.1B 292.15M USD | $2.73M 379.99K USD | $5.1 0.71 USD | $5.38 0.75 USD | $2.1B 292.15M USD | 0 | -$0.29 -0.04 USD | |
| Weyco WEYS | $29.87 — |
+0.81
|
$283.76M — | $8.17K — | $29.63 — | $29.87 — | $283.76M — | 9.69 | $3.08 — | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.24 1.15 USD |
+3.91
|
$1.98B 274.97M USD | $8.28M 1.15M USD | $7.89 1.1 USD | $8.26 1.15 USD | $1.98B 274.97M USD | 164.79 | $0.05 0.006 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.6 3 USD |
+1.79
|
$1.92B 266.7M USD | $1.12M 155.9K USD | $21.1 2.93 USD | $21.7 3.02 USD | $1.92B 266.7M USD | 432.00 | $0.05 0.006 USD | |
| Rocky Brands RCKY | $35.37 — |
-4.66
|
$262.56M — | $24.17K — | $35.21 — | $37.18 — | $262.56M — | 19.64 | $1.8 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.65 0.66 USD |
+0.73
|
$8.26B 262.42M USD | $360.69K 11.46K USD | $20.45 0.65 USD | $20.9 0.66 USD | $8.26B 262.42M USD | 0 | -$1.27 -0.04 USD | |
| Vera Bradley VRA | $7.73 — |
-0.26
|
$237.75M — | $214.82K — | $7.71 — | $7.82 — | $237.75M — | 30.92 | $0.25 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $29.4 0.92 USD |
+1.66
|
$7.2B 226.21M USD | $1.03M 32.37K USD | $28.32 0.89 USD | $29.74 0.93 USD | $7.2B 226.21M USD | 14.69 | $2 0.06 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.94 0.55 USD |
+0.51
|
$1.6B 222.24M USD | $5.18M 720.8K USD | $3.92 0.55 USD | $4.01 0.56 USD | $1.6B 222.24M USD | 0 | -$0.17 -0.02 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.79
|
$160.78M 175.75M USD | $241.18K 263.64K USD | $0.63 0.69 USD | $0.64 0.7 USD | $160.78M 175.75M USD | 0 | -$0.03 -0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.86 0.4 USD |
+4
|
$1.2B 166.9M USD | $9.43M 1.31M USD | $2.72 0.38 USD | $2.89 0.4 USD | $1.2B 166.9M USD | 0 | -$0.05 -0.006 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.45 0.59 USD |
+0.27
|
$4.92B 156.35M USD | $5.94M 188.87K USD | $18.2 0.58 USD | $18.6 0.59 USD | $4.92B 156.35M USD | 0 | -$0.74 -0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $49.6 1.58 USD |
+3.23
|
$3.87B 122.88M USD | $2.48M 78.88K USD | $48.1 1.53 USD | $50 1.59 USD | $3.87B 122.88M USD | 6.25 | $7.93 0.25 USD | |
| Time Watch Investments Limited 2033.HK | $0.44 0.06 USD |
+2.33
|
$905.55M 115.79M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.44 0.06 USD | $905.55M 115.79M USD | 8.80 | $0.05 0.006 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.7199 0.09 USD |
+2.86
|
$806.4M 103.11M USD | $768K 98.2K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $806.4M 103.11M USD | 7.20 | $0.1 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $68.25 2.14 USD |
-3.05
|
$3.22B 101.01M USD | $634.85K 19.94K USD | $68.25 2.14 USD | $70.85 2.23 USD | $3.22B 101.01M USD | 206.81 | $0.33 0.01 USD | |
| Piquadro S.p.A. PQ.MI | $1.94 2.12 USD |
+3.47
|
$92.02M 100.59M USD | $124.27K 135.84K USD | $1.88 2.06 USD | $1.98 2.16 USD | $92.02M 100.59M USD | 9.23 | $0.21 0.23 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $50.9 1.6 USD |
+1.7
|
$2.75B 86.32M USD | $337.61K 10.6K USD | $49 1.54 USD | $51.2 1.61 USD | $2.75B 86.32M USD | 69.72 | $0.73 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.7 0.5 USD |
+0.64
|
$2.63B 83.67M USD | $99.24K 3.15K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.63B 83.67M USD | 2.45 | $6.39 0.2 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.6199 0.08 USD |
+1.64
|
$598.14M 76.48M USD | $286K 36.57K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $598.14M 76.48M USD | 3.87 | $0.16 0.02 USD | |
| Kingmaker Footwear Holdings Limited 1170.HK | $0.8699 0.11 USD |
-1.14
|
$596.21M 76.23M USD | $100K 12.79K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $596.21M 76.23M USD | 12.42 | $0.07 0.008 USD | |
| Bonia Corporation Berhad 9288.KL | $1.75 0.37 USD |
-0.57
|
$351.74M 74.79M USD | $118.6K 25.22K USD | $1.75 0.37 USD | $1.77 0.38 USD | $351.74M 74.79M USD | 8.75 | $0.2 0.04 USD | |
| Pegasus International Holdings Limited 0676.HK | $0.78 0.1 USD |
0
|
$569.91M 72.87M USD | $100K 12.79K USD | $0.78 0.1 USD | $0.78 0.1 USD | $569.91M 72.87M USD | 0 | $0 0 USD | |
| C.banner International Holdings Limited 1028.HK | $0.2399 0.03 USD |
+0.42
|
$500.56M 64M USD | $390K 49.87K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $500.56M 64M USD | 24.10 | $0.01 0.001 USD | |
| China International Development Corporation Limited 0264.HK | $1.05 0.13 USD |
0
|
$433.34M 55.41M USD | $400K 51.15K USD | $1.05 0.13 USD | $1.05 0.13 USD | $433.34M 55.41M USD | 0 | -$0.07 -0.008 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.22 0.06 USD |
-0.89
|
$1.65B 46.41M USD | $58.6K 1.65K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.65B 46.41M USD | 18.50 | $0.12 0.003 USD | |
| China Jicheng Holdings Limited 1027.HK | $0.8399 0.11 USD |
0
|
$346.54M 44.31M USD | $190K 24.29K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $346.54M 44.31M USD | 0 | -$0.24 -0.03 USD | |
| Daphne International Holdings Limited 0210.HK | $0.17 0.02 USD |
-0.58
|
$336.36M 43.01M USD | $828K 105.87K USD | $0.17 0.02 USD | $0.17 0.02 USD | $336.36M 43.01M USD | 4.25 | $0.04 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.45 0.06 USD |
0
|
$181.84M 23.25M USD | $194K 24.81K USD | $0.44 0.06 USD | $0.45 0.06 USD | $181.84M 23.25M USD | 8.90 | $0.05 0.006 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.35 0.04 USD |
0
|
$729M 20.51M USD | $227.2K 6.39K USD | $1.34 0.04 USD | $1.36 0.04 USD | $729M 20.51M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $1.41 0.04 USD |
-0.7
|
$620.18M 17.45M USD | $270.9K 7.62K USD | $1.38 0.04 USD | $1.44 0.04 USD | $620.18M 17.45M USD | 0 | -$0.42 -0.01 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02999 0.0063 USD |
-14.29
|
$63.49M 13.5M USD | $701.6K 149.18K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $63.49M 13.5M USD | 0 | $0 0 USD | |
| Grown Up Group Investment Holdings Limited 1842.HK | $0.08 0.01 USD |
-1.2
|
$99.6M 12.74M USD | $476K 60.86K USD | $0.08 0.01 USD | $0.08 0.01 USD | $99.6M 12.74M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.05999 0.01 USD |
0
|
$54.9M 11.67M USD | $550K 116.95K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.9M 11.67M USD | 0 | -$0.01 -0.002 USD | |
| Protektor S.A. PRT.WA | $1.93 0.49 USD |
+1.05
|
$36.71M 9.33M USD | $16.41K 4.17K USD | $1.91 0.49 USD | $1.94 0.49 USD | $36.71M 9.33M USD | 0 | -$0.04 -0.01 USD | |
| Jimu Group Limited 8187.HK | $0.4899 0.06 USD |
-7.55
|
$53.09M 6.79M USD | $3.84M 490.35K USD | $0.4099 0.05 USD | $0.53 0.07 USD | $53.09M 6.79M USD | 0 | -$0.08 -0.01 USD | |
| Forward Industries FORD | $0.54 — |
+0.83
|
$5.39M — | $3.85K — | $0.53 — | $0.54 — | $5.39M — | 0 | -$0.05 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
0
|
$4.24M — | $6.9M — | $0.001799 — | $0.0022 — | $4.24M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02 — |
-0.59
|
$3.59M — | $80.67K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.02 — | |
| American Rebel AREB | $0.4199 — |
+2.13
|
$2.45M — | $194.46K — | $0.4 — | $0.4299 — | $2.45M — | 0 | -$3.81 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
-7.14
|
$14.56M 1.86M USD | $295K 37.72K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| NIKE, Inc. NKE.BA | $9,675 11.44 USD |
+4.5
|
$130.12T 153.81B USD | $30.44K 35.98 USD | $9,200.5 10.88 USD | $9,725 11.5 USD | $130.12T 153.81B USD | 1.06 | $9.07K 10.72 USD | |
| NIKE, Inc. NIKE34.SA | $47.71 9.67 USD |
+0.93
|
$722.01B 146.34B USD | $6.71K 1.36K USD | $47.11 9.55 USD | $47.8 9.69 USD | $722.01B 146.34B USD | 27.57 | $1.73 0.35 USD | |
| NIKE, Inc. NKE.VI | $85.48 93.44 USD |
+0.59
|
$129.76B 141.85B USD | $46 50.28 USD | $85.48 93.44 USD | $85.51 93.47 USD | $129.76B 141.85B USD | 27.30 | $3.13 3.42 USD | |
| NIKE, Inc. NKE.F | $85.37 93.32 USD |
+0.34
|
$129.44B 141.5B USD | $896 979.45 USD | $85.08 93 USD | $86.04 94.05 USD | $129.44B 141.5B USD | 27.27 | $3.13 3.42 USD | |
| NIKE, Inc. NKE.MX | $1,540.93 91.24 USD |
+0.22
|
$2.32T 137.66B USD | $781 46.24 USD | $1,537 91.01 USD | $1,545 91.48 USD | $2.32T 137.66B USD | 27.38 | $56.27 3.33 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.44B — | $0 — | $91 — | $91 — | $110.44B — | 26.68 | $3.41 — | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.71B 44.5B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.71B 44.5B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS1.SG | $113 123.52 USD |
0
|
$40.71B 44.5B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $40.71B 44.5B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $224.4 245.3 USD |
-0.84
|
$40.37B 44.13B USD | $138 150.85 USD | $224.4 245.3 USD | $228.5 249.78 USD | $40.37B 44.13B USD | 0 | -$0.68 -0.7 USD | |
| adidas AG ADS.VI | $225.4 246.39 USD |
-1.05
|
$40.28B 44.03B USD | $0 0 USD | $225.4 246.39 USD | $226.9 248.03 USD | $40.28B 44.03B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG ADDDF | $238.17 — |
-0.7
|
$43.9B — | $100 — | $238.17 — | $250.7 — | $43.9B — | 0 | -$0.72 — | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $820.8 897.25 USD |
+0.1
|
$21.29B 23.27B USD | $75 81.99 USD | $820.8 897.25 USD | $820.8 897.25 USD | $21.29B 23.27B USD | 32.18 | $25.5 27.87 USD | |
| Skechers U.S.A., Inc. SKAA.F | $62.92 68.78 USD |
+0.38
|
$9.64B 10.54B USD | $25 27.33 USD | $62.8 68.65 USD | $62.92 68.78 USD | $9.64B 10.54B USD | 17.97 | $3.5 3.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}