Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (182)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.47 — |
+6.37
|
$69.85B — | $16.29K — | $2.4 — | $2.47 — | $69.85B — | 22.45 | $0.11 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.78 2.61 USD |
+2.79
|
$486.15B 67.6B USD | $183.1M 25.46M USD | $18 2.5 USD | $18.78 2.61 USD | $486.15B 67.6B USD | 22.62 | $0.83 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.74 2.4 USD |
+1.52
|
$520.51B 66.55B USD | $41.11M 5.26M USD | $18.12 2.32 USD | $18.76 2.4 USD | $520.51B 66.55B USD | 20.82 | $0.9 0.12 USD | |
| Newmont Corporation NGT.TO | $59.25 43.97 USD |
+1.61
|
$68.32B 50.7B USD | $191.6K 142.18K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.32B 50.7B USD | 0 | -$4.47 -3.3 USD | |
| Newmont Corporation NMM.DE | $40.02 43.75 USD |
+0.82
|
$46.15B 50.45B USD | $7.96K 8.7K USD | $39.3 42.95 USD | $40.4 44.16 USD | $46.15B 50.45B USD | 0 | -$3 -3.2 USD | |
| Newmont NEM | $43.49 — |
+1.52
|
$50.15B — | $4.46M — | $43.11 — | $43.96 — | $50.15B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.TO | $94.87 70.4 USD |
+1.25
|
$47.26B 35.07B USD | $557.78K 413.9K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.26B 35.07B USD | 87.84 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $69.76 — |
+1.38
|
$34.8B — | $1.01M — | $69.26 — | $70.36 — | $34.8B — | 88.30 | $0.79 — | |
| Newmont Corporation 0R28.IL | $42.87 — |
-0.98
|
$34.07B — | $54.92K — | $42.82 — | $43.95 — | $34.07B — | 0 | -$0.98 — | |
| Barrick Gold Corporation ABX.TO | $24.18 17.94 USD |
+1.43
|
$42.45B 31.5B USD | $1.21M 899.51K USD | $24.01 17.82 USD | $24.3 18.03 USD | $42.45B 31.5B USD | 21.58 | $1.12 0.83 USD | |
| Barrick Gold GOLD | $17.78 — |
+1.48
|
$31.24B — | $12.19M — | $17.64 — | $17.85 — | $31.24B — | 21.68 | $0.82 — | |
| Barrick Gold Corporation ABR.DE | $16.27 17.78 USD |
+0.76
|
$28.56B 31.22B USD | $96.75K 105.76K USD | $16.1 17.6 USD | $16.42 17.95 USD | $28.56B 31.22B USD | 21.69 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABR.F | $16.26 17.77 USD |
+0.62
|
$28.55B 31.21B USD | $10.26K 11.21K USD | $16.07 17.56 USD | $16.38 17.91 USD | $28.55B 31.21B USD | 21.67 | $0.75 0.82 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $607.04K 450.46K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.58 | $1.78 1.32 USD | |
| Wheaton Precious Metals WPM | $56.75 — |
+1.65
|
$25.78B — | $876K — | $56.09 — | $56.93 — | $25.78B — | 43.65 | $1.3 — | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $280.39K 208.07K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| Franco-Nevada FNV | $128.48 — |
+2.17
|
$24.75B — | $575.13K — | $126.07 — | $128.52 — | $24.75B — | 0 | -$2.5 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.31 4.21 USD |
-0.43
|
$124.31B 17.28B USD | $18.03M 2.51M USD | $29.8 4.14 USD | $30.47 4.24 USD | $124.31B 17.28B USD | 63.14 | $0.48 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.56 2.37 USD |
-1.17
|
$134.34B 17.18B USD | $5.36M 685.07K USD | $18.56 2.37 USD | $18.98 2.43 USD | $134.34B 17.18B USD | 35.69 | $0.52 0.07 USD | |
| Gold Fields GFI | $16.1 — |
+1.93
|
$15.29B — | $1.76M — | $15.98 — | $16.29 — | $15.29B — | 20.37 | $0.79 — | |
| Northern Star Resources NESRF | $10.05 — |
+1.93
|
$11.73B — | $200 — | $10.05 — | $10.05 — | $11.73B — | 23.92 | $0.42 — | |
| Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.67
|
$16.89B 11.18B USD | $3.21M 2.13M USD | $14.66 9.7 USD | $14.96 9.9 USD | $16.89B 11.18B USD | 23.31 | $0.63 0.42 USD | |
| AngloGold Ashanti AU | $25.19 — |
+2.27
|
$10.57B — | $848.21K — | $24.95 — | $25.43 — | $10.57B — | 251.90 | $0.1 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.75 2.05 USD |
-0.54
|
$71.5B 9.94B USD | $56.37M 7.84M USD | $14.36 2 USD | $14.8 2.06 USD | $71.5B 9.94B USD | 22.34 | $0.66 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.89 8.08 USD |
+2.25
|
$13.37B 9.92B USD | $1.8K 1.34K USD | $10.88 8.07 USD | $10.9 8.09 USD | $13.37B 9.92B USD | 49.51 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $10.79 8 USD |
+1.08
|
$13.25B 9.84B USD | $1.37M 1.02M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.25B 9.84B USD | 22.01 | $0.49 0.36 USD | |
| Kinross Gold Corporation KIN2.F | $7.31 7.99 USD |
+0.72
|
$8.98B 9.82B USD | $8.2K 8.96K USD | $7.17 7.84 USD | $7.36 8.05 USD | $8.98B 9.82B USD | 22.13 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.DE | $7.27 7.95 USD |
+0.8
|
$8.94B 9.77B USD | $8.27K 9.04K USD | $7.18 7.85 USD | $7.36 8.05 USD | $8.94B 9.77B USD | 22.04 | $0.33 0.36 USD | |
| Kinross Gold KGC | $7.93 — |
+1.12
|
$9.75B — | $7.77M — | $7.9 — | $8.02 — | $9.75B — | 22.02 | $0.36 — | |
| Royal Gold RGLD | $132.42 — |
+2.14
|
$8.7B — | $121.61K — | $130.38 — | $133.34 — | $8.7B — | 39.17 | $3.38 — | |
| Pan American Silver Corp. PA2.F | $19.82 21.66 USD |
+3.99
|
$7.19B 7.86B USD | $13.73K 15.01K USD | $18.75 20.5 USD | $19.92 21.77 USD | $7.19B 7.86B USD | 0 | -$0.44 -0.4 USD | |
| Pan American Silver Corp. PAAS.TO | $28.98 21.5 USD |
+3.28
|
$10.52B 7.81B USD | $435.96K 323.51K USD | $28.42 21.09 USD | $29.3 21.74 USD | $10.52B 7.81B USD | 0 | -$0.66 -0.4 USD | |
| Pan American Silver PAAS | $21.37 — |
+3.74
|
$7.77B — | $5.48M — | $20.84 — | $21.64 — | $7.77B — | 0 | -$0.48 — | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.98K 644.83K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| Alamos Gold AGI | $17.09 — |
+4.98
|
$6.81B — | $3.59M — | $16.45 — | $17.11 — | $6.81B — | 32.86 | $0.52 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.5 1.85 USD |
+2.84
|
$49.33B 6.31B USD | $12.8M 1.64M USD | $13.98 1.79 USD | $14.6 1.87 USD | $49.33B 6.31B USD | 96.66 | $0.15 0.02 USD | |
| Harmony Gold Mining Company HMY | $9.76 — |
+4.39
|
$6.07B — | $5.89M — | $9.47 — | $9.84 — | $6.07B — | 12.51 | $0.78 — | |
| Endeavour Mining plc EDV.TO | $30.18 22.4 USD |
+3.04
|
$7.56B 5.61B USD | $209.44K 155.42K USD | $29.73 22.06 USD | $30.23 22.43 USD | $7.56B 5.61B USD | 0 | -$0.23 -0.1 USD | |
| Endeavour Mining EDVMF | $21.99 — |
+1.34
|
$5.44B — | $25.52K — | $21.91 — | $22.2 — | $5.44B — | 0 | -$0.16 — | |
| Evolution Mining CAHPF | $2.56 — |
+1.03
|
$5.28B — | $100 — | $2.56 — | $2.56 — | $5.28B — | 42.60 | $0.06 — | |
| Evolution Mining Limited EVN.AX | $3.86 2.55 USD |
-1.78
|
$7.67B 5.07B USD | $5.9M 3.91M USD | $3.86 2.55 USD | $3.9 2.58 USD | $7.67B 5.07B USD | 42.88 | $0.09 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.99 2.5 USD |
+0.39
|
$29.93B 4.16B USD | $36.22M 5.04M USD | $17.56 2.44 USD | $18 2.5 USD | $29.93B 4.16B USD | 32.12 | $0.56 0.08 USD | |
| Sibanye Stillwater SBSW | $5.69 — |
+4.02
|
$4.03B — | $11.82M — | $5.52 — | $5.8 — | $4.03B — | 0 | -$2.9 — | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
-1.18
|
$3.57B 3.9B USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.57B 3.9B USD | 0 | -$0.67 -0.7 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| B2Gold BTG | $2.9 — |
+3.2
|
$3.78B — | $11.14M — | $2.81 — | $2.91 — | $3.78B — | 0 | -$0.04 — | |
| B2Gold Corp. 5BG.F | $2.64 2.88 USD |
+2.64
|
$3.46B 3.78B USD | $500 546.57 USD | $2.55 2.79 USD | $2.64 2.88 USD | $3.46B 3.78B USD | 0 | -$0.04 -0.04 USD | |
| Lundin Gold Inc. LUG.ST | $156.8 15.31 USD |
-0.13
|
$37.46B 3.66B USD | $35.75K 3.49K USD | $156.8 15.31 USD | $159.2 15.54 USD | $37.46B 3.66B USD | 19.62 | $7.99 0.78 USD | |
| Lundin Gold Inc. LUG.TO | $20.07 14.89 USD |
+0.7
|
$4.79B 3.56B USD | $310.24K 230.22K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.79B 3.56B USD | 19.67 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $21.7 16.1 USD |
+4.28
|
$4.43B 3.28B USD | $155.34K 115.27K USD | $21.12 15.67 USD | $21.75 16.14 USD | $4.43B 3.28B USD | 26.14 | $0.83 0.62 USD | |
| Eldorado Gold EGO | $15.94 — |
+4.25
|
$3.25B — | $792.25K — | $15.5 — | $15.98 — | $3.25B — | 26.13 | $0.61 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
+1.94
|
$4.21B 3.13B USD | $195.83K 145.32K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.6 — |
+1.81
|
$3.09B — | $215.32K — | $16.39 — | $16.73 — | $3.09B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.88 — |
+11.57
|
$2.35B — | $13.7M — | $5.45 — | $5.94 — | $2.35B — | 0 | -$0.3 — | |
| Coeur Mining, Inc. CDM1.DE | $5.32 5.82 USD |
+10.36
|
$2.13B 2.33B USD | $20.27K 22.16K USD | $4.91 5.37 USD | $5.33 5.83 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDE.VI | $5.3 5.79 USD |
+10.2
|
$2.13B 2.33B USD | $6.21K 6.79K USD | $4.86 5.31 USD | $5.3 5.79 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| Perseus Mining Limited PRU.TO | $2.19 1.63 USD |
+1.39
|
$3.07B 2.28B USD | $108.06K 80.19K USD | $2.17 1.61 USD | $2.2 1.63 USD | $3.07B 2.28B USD | 7.29 | $0.3 0.22 USD | |
| Perseus Mining PMNXF | $1.6 — |
+1.68
|
$2.26B — | $10.04K — | $1.57 — | $1.6 — | $2.26B — | 7.27 | $0.22 — | |
| IAMGOLD Corporation IMG.TO | $6.14 4.56 USD |
+2.33
|
$3.05B 2.26B USD | $1.03M 767.82K USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.05B 2.26B USD | 16.15 | $0.38 0.28 USD | |
| IAMGOLD IAG | $4.52 — |
+2.73
|
$2.25B — | $9.82M — | $4.45 — | $4.6 — | $2.25B — | 16.14 | $0.28 — | |
| Perseus Mining Limited P4Q.F | $1.45 1.59 USD |
-1.02
|
$2.02B 2.21B USD | $4.96K 5.42K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.02B 2.21B USD | 7.25 | $0.2 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
+4.61
|
$2.98B 2.21B USD | $760.54K 564.36K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| Equinox Gold EQX | $5.65 — |
+4.44
|
$2.19B — | $2.03M — | $5.48 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
| Perseus Mining Limited PRU.AX | $2.38 1.58 USD |
-1.65
|
$3.27B 2.16B USD | $2.97M 1.97M USD | $2.38 1.57 USD | $2.4 1.59 USD | $3.27B 2.16B USD | 7.21 | $0.33 0.22 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.48 0.67 USD |
+1.32
|
$68.79B 2.16B USD | $81.29M 2.55M USD | $21.1 0.66 USD | $21.52 0.68 USD | $68.79B 2.16B USD | 12.71 | $1.69 0.05 USD | |
| De Grey Mining DGMLF | $0.79 — |
+3.34
|
$1.89B — | $214.1K — | $0.76 — | $0.79 — | $1.89B — | 0 | -$0.01 — | |
| Centamin plc CEE.TO | $2.2 1.63 USD |
+1.85
|
$2.55B 1.89B USD | $15.04K 11.16K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.55B 1.89B USD | 20.00 | $0.11 0.08 USD | |
| Centamin CELTF | $1.62 — |
+0.62
|
$1.87B — | $1.2K — | $1.61 — | $1.62 — | $1.87B — | 20.18 | $0.08 — | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+7.44
|
$2.43B 1.8B USD | $1.35M 1M USD | $7.48 5.55 USD | $7.95 5.9 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.3 5.79 USD |
+7.44
|
$1.64B 1.79B USD | $2.57K 2.8K USD | $4.98 5.44 USD | $5.3 5.79 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Fortuna Silver Mines FSM | $5.84 — |
+7.55
|
$1.79B — | $15.59M — | $5.48 — | $5.84 — | $1.79B — | 0 | -$0.12 — | |
| De Grey Mining Limited DEG.AX | $1.17 0.77 USD |
-1.27
|
$2.7B 1.79B USD | $20.11M 13.31M USD | $1.17 0.77 USD | $1.2 0.79 USD | $2.7B 1.79B USD | 0 | -$0.01 -0.006 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.97 5.91 USD |
+2.97
|
$2.37B 1.76B USD | $217.36K 161.3K USD | $7.84 5.82 USD | $8.03 5.96 USD | $2.37B 1.76B USD | 72.45 | $0.11 0.08 USD | |
| Sandstorm Gold SAND | $5.87 — |
+3.08
|
$1.75B — | $1.29M — | $5.76 — | $5.91 — | $1.75B — | 73.31 | $0.08 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.58 1.89 USD |
+0.07
|
$12.53B 1.74B USD | $15.5M 2.16M USD | $13.33 1.85 USD | $13.59 1.89 USD | $12.53B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| OceanaGold Corporation OGC.TO | $3.26 2.42 USD |
+1.87
|
$2.32B 1.72B USD | $631.86K 468.88K USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.32B 1.72B USD | 46.57 | $0.07 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.81 2.52 USD |
+1.06
|
$2.49B 1.65B USD | $1.2M 797.18K USD | $3.7 2.45 USD | $3.81 2.52 USD | $2.49B 1.65B USD | 27.21 | $0.14 0.09 USD | |
| Ramelius Resources RMLRF | $1.43 — |
+6.72
|
$1.63B — | $9.8K — | $1.3 — | $1.43 — | $1.63B — | 28.59 | $0.05 — | |
| Centerra Gold Inc. CG.TO | $9.81 7.28 USD |
+3.43
|
$2.1B 1.56B USD | $376.25K 279.2K USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.1B 1.56B USD | 28.01 | $0.35 0.26 USD | |
| Artemis Gold ARGTF | $7.72 — |
+3.62
|
$1.56B — | $79.95K — | $7.38 — | $7.72 — | $1.56B — | 0 | -$0.06 — | |
| Centerra Gold CGAU | $7.22 — |
+3.39
|
$1.55B — | $193.47K — | $7.05 — | $7.29 — | $1.55B — | 27.75 | $0.26 — | |
| Ramelius Resources Limited RMS.AX | $2.02 1.34 USD |
-0.49
|
$2.31B 1.53B USD | $1.73M 1.15M USD | $2.01 1.33 USD | $2.03 1.34 USD | $2.31B 1.53B USD | 28.85 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.26 8.36 USD |
+2.64
|
$2.04B 1.52B USD | $357.25K 265.1K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.04B 1.52B USD | 8.53 | $1.32 0.98 USD | |
| Artemis Gold Inc. ARTG.V | $10.09 7.48 USD |
+0.35
|
$2.04B 1.51B USD | $41.46K 30.77K USD | $9.97 7.4 USD | $10.18 7.55 USD | $2.04B 1.51B USD | 0 | -$0.08 -0.05 USD | |
| Dundee Precious Metals DPMLF | $8.24 — |
+1.53
|
$1.5B — | $3.5K — | $8.01 — | $8.29 — | $1.5B — | 8.49 | $0.97 — | |
| New Gold Inc. NGD.TO | $2.9 2.15 USD |
+13.28
|
$2B 1.49B USD | $3.4M 2.53M USD | $2.62 1.94 USD | $2.91 2.16 USD | $2B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| Bellevue Gold Limited BGL.AX | $1.88 1.24 USD |
+0.8
|
$2.21B 1.46B USD | $2.59M 1.71M USD | $1.84 1.22 USD | $1.89 1.25 USD | $2.21B 1.46B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining Inc. KNT.TO | $8.08 6 USD |
+3.59
|
$1.91B 1.42B USD | $518.01K 384.4K USD | $7.82 5.8 USD | $8.1 6.01 USD | $1.91B 1.42B USD | 44.88 | $0.18 0.13 USD | |
| New Gold NGD | $2.04 — |
+8.51
|
$1.41B — | $12.5M — | $1.93 — | $2.06 — | $1.41B — | 0 | -$0.1 — | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $799.63K 593.38K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining KNTNF | $5.94 — |
+3.47
|
$1.4B — | $165.89K — | $5.75 — | $5.95 — | $1.4B — | 45.67 | $0.13 — | |
| Orla Mining ORLA | $4.38 — |
+2.94
|
$1.39B — | $225.91K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
| Torex Gold Resources Inc. TXG.TO | $21.78 16.16 USD |
+3.47
|
$1.87B 1.39B USD | $153.19K 113.68K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.87B 1.39B USD | 7.77 | $2.8 2.08 USD | |
| Genesis Minerals Limited GMD.AX | $1.87 1.24 USD |
-0.27
|
$2.1B 1.39B USD | $1.32M 871.72K USD | $1.84 1.22 USD | $1.88 1.24 USD | $2.1B 1.39B USD | 0 | -$0.17 -0.1 USD | |
| Torex Gold Resources TORXF | $15.88 — |
+2.35
|
$1.37B — | $23.23K — | $15.77 — | $16.09 — | $1.37B — | 7.74 | $2.05 — | |
| Calibre Mining Corp. WCLA.F | $1.54 1.69 USD |
+3.84
|
$1.22B 1.33B USD | $7.2K 7.87K USD | $1.48 1.62 USD | $1.54 1.69 USD | $1.22B 1.33B USD | 9.07 | $0.17 0.19 USD | |
| Seabridge Gold SA | $15.13 — |
+5.22
|
$1.33B — | $2.05M — | $14.65 — | $15.13 — | $1.33B — | 0 | -$0.23 — | |
| Seabridge Gold Inc. SEA.TO | $20.3 15.06 USD |
+3.78
|
$1.78B 1.32B USD | $29.52K 21.9K USD | $19.93 14.79 USD | $20.32 15.08 USD | $1.78B 1.32B USD | 0 | -$0.31 -0.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.25 1.67 USD |
+1.81
|
$1.77B 1.32B USD | $1.44M 1.07M USD | $2.21 1.64 USD | $2.28 1.69 USD | $1.77B 1.32B USD | 9.00 | $0.25 0.19 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.79 8.75 USD |
+4.06
|
$1.76B 1.31B USD | $159.94K 118.68K USD | $11.41 8.47 USD | $11.83 8.78 USD | $1.76B 1.31B USD | 393.00 | $0.03 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||