Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2156)
- {{country.name}}
- Alle Länder
- Australien (2156)
ASX (2156)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $103.38 68.42 USD |
+0.22
|
$354.47B 234.61B USD | $9.25K 6.12K USD | $103.12 68.25 USD | $103.49 68.5 USD | $354.47B 234.61B USD | 162.29 | $0.64 0.42 USD | |
| BHP Group Limited BHP.AX | $46.24 30.6 USD |
+0.43
|
$234.51B 155.21B USD | $4.88M 3.23M USD | $46.08 30.5 USD | $46.41 30.72 USD | $234.51B 155.21B USD | 21.21 | $2.18 1.44 USD | |
| Rio Tinto Group RIO.AX | $136.17 90.13 USD |
+1.55
|
$217.72B 144.1B USD | $1.14M 755.44K USD | $135.1 89.42 USD | $136.82 90.56 USD | $217.72B 144.1B USD | 14.72 | $9.25 6.12 USD | |
| Commonwealth Bank of Australia CBA.AX | $121.5 80.42 USD |
-0.24
|
$203.78B 134.87B USD | $1.31M 867.23K USD | $121.3 80.28 USD | $122.35 80.98 USD | $203.78B 134.87B USD | 21.09 | $5.76 3.81 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $103.09 68.23 USD |
-0.06
|
$177.93B 117.77B USD | $7.96K 5.27K USD | $102.9 68.11 USD | $103.09 68.23 USD | $177.93B 117.77B USD | 18.55 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $278.09 184.06 USD |
+0.17
|
$134.39B 88.95B USD | $520.89K 344.76K USD | $277.2 183.47 USD | $280.1 185.39 USD | $134.39B 88.95B USD | 36.49 | $7.62 5.04 USD | |
| National Australia Bank Limited NAB.AX | $34.79 23.03 USD |
+0.23
|
$107.65B 71.25B USD | $3.3M 2.19M USD | $34.56 22.87 USD | $34.83 23.05 USD | $107.65B 71.25B USD | 15.74 | $2.21 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $27.07 17.92 USD |
0
|
$93.91B 62.15B USD | $4.59M 3.04M USD | $27.01 17.88 USD | $27.16 17.98 USD | $93.91B 62.15B USD | 15.12 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.62 18.94 USD |
+1.1
|
$85.92B 56.86B USD | $5.04M 3.34M USD | $28.35 18.76 USD | $28.67 18.98 USD | $85.92B 56.86B USD | 12.66 | $2.26 1.5 USD | |
| Fortescue Ltd FMG.AX | $27.3 18.07 USD |
+1.07
|
$84.06B 55.63B USD | $3.47M 2.3M USD | $27.15 17.97 USD | $27.67 18.31 USD | $84.06B 55.63B USD | 9.71 | $2.81 1.86 USD | |
| National Australia Bank Limited NABPF.AX | $106.53 70.51 USD |
+0.13
|
$78.68B 52.07B USD | $10.36K 6.85K USD | $106.4 70.42 USD | $106.75 70.65 USD | $78.68B 52.07B USD | 54.04 | $1.97 1.3 USD | |
| Wesfarmers Limited WES.AX | $67.13 44.43 USD |
-1.8
|
$77.57B 51.34B USD | $1.31M 865.08K USD | $66.91 44.28 USD | $68.46 45.31 USD | $77.57B 51.34B USD | 30.37 | $2.21 1.46 USD | |
| Macquarie Group Limited MQG.AX | $195.69 129.52 USD |
+1.29
|
$75.37B 49.89B USD | $568.45K 376.23K USD | $194 128.4 USD | $196.18 129.84 USD | $75.37B 49.89B USD | 17.82 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $33.93 22.46 USD |
+0.5
|
$64.44B 42.65B USD | $2.86M 1.89M USD | $33.61 22.25 USD | $34.18 22.62 USD | $64.44B 42.65B USD | 308.45 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.77 18.38 USD |
-0.79
|
$53.15B 35.18B USD | $3.04M 2.01M USD | $27.76 18.37 USD | $28.09 18.59 USD | $53.15B 35.18B USD | 21.36 | $1.3 0.86 USD | |
| ResMed Inc. RMD.AX | $32.54 21.54 USD |
-0.79
|
$47.96B 31.74B USD | $1.26M 830.76K USD | $32.49 21.5 USD | $32.8 21.71 USD | $47.96B 31.74B USD | 33.54 | $0.97 0.64 USD | |
| Telstra Group Limited TLS.AX | $3.42 2.26 USD |
-4.2
|
$41.25B 27.3B USD | $110.75M 73.3M USD | $3.39 2.24 USD | $3.5 2.31 USD | $41.25B 27.3B USD | 19.00 | $0.18 0.12 USD | |
| Transurban Group TCL.AX | $12.57 8.32 USD |
+2.36
|
$38.87B 25.73B USD | $4.97M 3.29M USD | $12.25 8.11 USD | $12.57 8.32 USD | $38.87B 25.73B USD | 179.57 | $0.07 0.05 USD | |
| Woolworths Group Limited WOW.AX | $31.33 20.74 USD |
-0.29
|
$38.38B 25.4B USD | $1.48M 982.76K USD | $31.27 20.7 USD | $31.58 20.9 USD | $38.38B 25.4B USD | 3133.00 | $0.01 0.006 USD | |
| WiseTech Global Limited WTC.AX | $100.03 66.21 USD |
+1.47
|
$33.35B 22.08B USD | $421.8K 279.17K USD | $98.46 65.17 USD | $100.28 66.37 USD | $33.35B 22.08B USD | 149.29 | $0.67 0.44 USD | |
| Macquarie Group Limited MQGPC.AX | $103.11 68.24 USD |
+0.22
|
$33.35B 22.08B USD | $4.8K 3.17K USD | $102.86 68.08 USD | $103.26 68.34 USD | $33.35B 22.08B USD | 8.37 | $12.31 8.14 USD | |
| Aristocrat Leisure Limited ALL.AX | $46.44 30.74 USD |
-1.17
|
$29.77B 19.7B USD | $1.93M 1.28M USD | $46.29 30.64 USD | $47.23 31.26 USD | $29.77B 19.7B USD | 19.93 | $2.33 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $17.86 11.82 USD |
+1.08
|
$26.83B 17.76B USD | $2.99M 1.98M USD | $17.8 11.78 USD | $18.12 11.99 USD | $26.83B 17.76B USD | 13.63 | $1.31 0.87 USD | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.52
|
$25.01B 16.55B USD | $4.03M 2.67M USD | $7.65 5.06 USD | $7.75 5.13 USD | $25.01B 16.55B USD | 11.78 | $0.65 0.43 USD | |
| REA Group Limited REA.AX | $188.78 124.95 USD |
+0.15
|
$24.94B 16.51B USD | $111.39K 73.72K USD | $186.81 123.64 USD | $190.89 126.34 USD | $24.94B 16.51B USD | 88.62 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.55 26.84 USD |
-0.37
|
$23.1B 15.29B USD | $62.78K 41.55K USD | $40.52 26.82 USD | $40.77 26.98 USD | $23.1B 15.29B USD | 72.41 | $0.56 0.37 USD | |
| Amcor plc AMC.AX | $15.12 10.01 USD |
+0.13
|
$21.85B 14.46B USD | $1.43M 948.94K USD | $15.06 9.97 USD | $15.15 10.03 USD | $21.85B 14.46B USD | 22.23 | $0.68 0.45 USD | |
| Coles Group Limited COL.AX | $16.14 10.68 USD |
-0.43
|
$21.62B 14.31B USD | $2.01M 1.33M USD | $16.11 10.66 USD | $16.27 10.77 USD | $21.62B 14.31B USD | 21.23 | $0.76 0.5 USD | |
| Cochlear Limited COH.AX | $317.04 209.84 USD |
-0.44
|
$20.86B 13.8B USD | $142.94K 94.61K USD | $316.66 209.58 USD | $321.35 212.69 USD | $20.86B 13.8B USD | 59.48 | $5.33 3.53 USD | |
| Suncorp Group Limited SUN.AX | $16.16 10.7 USD |
+0.19
|
$20.56B 13.61B USD | $3.22M 2.13M USD | $16.08 10.64 USD | $16.3 10.79 USD | $20.56B 13.61B USD | 17.75 | $0.91 0.6 USD | |
| James Hardie Industries plc JHX.AX | $47.17 31.22 USD |
+1.07
|
$20.46B 13.54B USD | $2.85M 1.88M USD | $45.91 30.39 USD | $48.05 31.8 USD | $20.46B 13.54B USD | 27.10 | $1.74 1.15 USD | |
| Brambles Limited BXB.AX | $14.25 9.43 USD |
-0.14
|
$19.87B 13.15B USD | $1.96M 1.3M USD | $14.23 9.41 USD | $14.32 9.48 USD | $19.87B 13.15B USD | 18.75 | $0.76 0.5 USD | |
| Xero Limited XRO.AX | $124 82.07 USD |
-0.76
|
$19.03B 12.6B USD | $353.84K 234.19K USD | $123.5 81.74 USD | $125.81 83.27 USD | $19.03B 12.6B USD | 0 | -$0.29 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.4 4.24 USD |
+0.16
|
$17.81B 11.79B USD | $232.97K 154.19K USD | $6.39 4.23 USD | $6.45 4.27 USD | $17.81B 11.79B USD | 0 | -$0.95 -0.6 USD | |
| South32 Limited S32.AX | $3.9 2.58 USD |
0
|
$17.66B 11.69B USD | $16.7M 11.06M USD | $3.89 2.57 USD | $3.92 2.59 USD | $17.66B 11.69B USD | 0 | -$0.26 -0.1 USD | |
| Origin Energy Limited ORG.AX | $10.16 6.72 USD |
+1.5
|
$17.5B 11.58B USD | $2.63M 1.74M USD | $10.04 6.65 USD | $10.2 6.75 USD | $17.5B 11.58B USD | 10.69 | $0.95 0.63 USD | |
| Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.61
|
$17.16B 11.36B USD | $3.47M 2.29M USD | $14.52 9.61 USD | $14.87 9.84 USD | $17.16B 11.36B USD | 23.31 | $0.63 0.42 USD | |
| Scentre Group SCG.AX | $3.19 2.11 USD |
-0.62
|
$16.57B 10.97B USD | $9.93M 6.57M USD | $3.18 2.1 USD | $3.23 2.14 USD | $16.57B 10.97B USD | 106.33 | $0.03 0.02 USD | |
| Reece Limited REH.AX | $25.45 16.84 USD |
-1.7
|
$16.44B 10.88B USD | $498.21K 329.74K USD | $25.29 16.74 USD | $26.06 17.25 USD | $16.44B 10.88B USD | 38.56 | $0.66 0.44 USD | |
| Computershare Limited CPU.AX | $26.97 17.85 USD |
+0.97
|
$16.13B 10.68B USD | $1.25M 828.58K USD | $26.74 17.7 USD | $27.05 17.9 USD | $16.13B 10.68B USD | 23.25 | $1.16 0.77 USD | |
| Mineral Resources Limited MIN.AX | $78.43 51.91 USD |
-1.02
|
$15.53B 10.28B USD | $630.1K 417.03K USD | $78.03 51.64 USD | $79.76 52.79 USD | $15.53B 10.28B USD | 40.63 | $1.93 1.28 USD | |
| Seven Group Holdings Limited SVW.AX | $39.14 25.91 USD |
+0.67
|
$15.36B 10.17B USD | $620.71K 410.82K USD | $38.8 25.68 USD | $39.4 26.08 USD | $15.36B 10.17B USD | 28.77 | $1.36 0.9 USD | |
| Insurance Australia Group Limited IAG.AX | $6.46 4.28 USD |
+1.1
|
$15.31B 10.13B USD | $4.49M 2.97M USD | $6.39 4.23 USD | $6.48 4.29 USD | $15.31B 10.13B USD | 20.83 | $0.31 0.21 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.23 17.36 USD |
+1.12
|
$15.3B 10.13B USD | $318.71K 210.94K USD | $25.94 17.17 USD | $26.46 17.51 USD | $15.3B 10.13B USD | 63.97 | $0.41 0.27 USD | |
| Meridian Energy Limited MEZ.AX | $5.7 3.77 USD |
+1.24
|
$14.74B 9.76B USD | $43.15K 28.56K USD | $5.62 3.72 USD | $5.7 3.77 USD | $14.74B 9.76B USD | 190.00 | $0.03 0.02 USD | |
| CAR Group Limited CAR.AX | $34.91 23.11 USD |
-0.96
|
$13.29B 8.8B USD | $792.07K 524.24K USD | $34.67 22.95 USD | $35.48 23.48 USD | $13.29B 8.8B USD | 37.13 | $0.94 0.62 USD | |
| Pilbara Minerals Limited PLS.AX | $4.06 2.69 USD |
-2.17
|
$12.49B 8.27B USD | $20.97M 13.88M USD | $4.06 2.69 USD | $4.15 2.75 USD | $12.49B 8.27B USD | 9.02 | $0.45 0.3 USD | |
| ASX Limited ASX.AX | $63.55 42.06 USD |
+1.23
|
$12.32B 8.16B USD | $293.03K 193.95K USD | $62.67 41.48 USD | $63.7 42.16 USD | $12.32B 8.16B USD | 25.93 | $2.45 1.62 USD | |
| Sonic Healthcare Limited SHL.AX | $24.55 16.25 USD |
-1.84
|
$12.01B 7.95B USD | $3.56M 2.36M USD | $24.4 16.15 USD | $24.9 16.48 USD | $12.01B 7.95B USD | 22.94 | $1.07 0.71 USD | |
| Pro Medicus Limited PME.AX | $114.82 75.99 USD |
+1.92
|
$11.99B 7.94B USD | $229.94K 152.18K USD | $112.72 74.6 USD | $114.95 76.08 USD | $11.99B 7.94B USD | 171.37 | $0.67 0.44 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.17 21.29 USD |
+0.53
|
$11.61B 7.69B USD | $218.34K 144.51K USD | $32 21.18 USD | $32.28 21.36 USD | $11.61B 7.69B USD | 19.03 | $1.69 1.12 USD | |
| Ramsay Health Care Limited RHC.AX | $48.86 32.34 USD |
-0.2
|
$11.25B 7.45B USD | $368.97K 244.21K USD | $48.28 31.95 USD | $48.96 32.4 USD | $11.25B 7.45B USD | 53.69 | $0.91 0.6 USD | |
| APA Group APA.AX | $8.74 5.78 USD |
+0.23
|
$11.22B 7.42B USD | $1.26M 832.37K USD | $8.72 5.77 USD | $8.79 5.82 USD | $11.22B 7.42B USD | 9.60 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.52 2.99 USD |
-0.66
|
$10.86B 7.19B USD | $5.39M 3.57M USD | $4.51 2.98 USD | $4.59 3.04 USD | $10.86B 7.19B USD | 45.20 | $0.1 0.07 USD | |
| NEXTDC Limited NXT.AX | $17.57 11.63 USD |
-1.01
|
$10.57B 6.99B USD | $1.31M 868.14K USD | $17.53 11.6 USD | $17.81 11.79 USD | $10.57B 6.99B USD | 0 | -$0.09 -0.05 USD | |
| Auckland International Airport Limited AIA.AX | $6.98 4.62 USD |
+2.95
|
$10.3B 6.82B USD | $697.68K 461.76K USD | $6.83 4.52 USD | $7 4.63 USD | $10.3B 6.82B USD | 69.79 | $0.1 0.07 USD | |
| Qantas Airways Limited QAN.AX | $6.25 4.14 USD |
-0.32
|
$10.22B 6.76B USD | $3.44M 2.28M USD | $6.23 4.12 USD | $6.29 4.16 USD | $10.22B 6.76B USD | 6.79 | $0.92 0.61 USD | |
| Medibank Private Limited MPL.AX | $3.65 2.42 USD |
+0.27
|
$10.05B 6.65B USD | $6.89M 4.56M USD | $3.64 2.41 USD | $3.7 2.45 USD | $10.05B 6.65B USD | 15.86 | $0.23 0.15 USD | |
| BlueScope Steel Limited BSL.AX | $21.24 14.06 USD |
+0.52
|
$9.4B 6.22B USD | $1.01M 666.59K USD | $21.24 14.06 USD | $21.58 14.28 USD | $9.4B 6.22B USD | 11.54 | $1.84 1.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.57 7.66 USD |
+0.35
|
$9.39B 6.21B USD | $2.55M 1.69M USD | $11.52 7.62 USD | $11.71 7.75 USD | $9.39B 6.21B USD | 37.32 | $0.31 0.21 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.37
|
$9.17B 6.07B USD | $1.31M 870.17K USD | $18.71 12.38 USD | $18.94 12.54 USD | $9.17B 6.07B USD | 17.08 | $1.1 0.73 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
0
|
$9.02B 5.97B USD | $306.44K 202.82K USD | $7.18 4.75 USD | $7.24 4.79 USD | $9.02B 5.97B USD | 30.04 | $0.24 0.16 USD | |
| Vicinity Centres VCX.AX | $1.96 1.29 USD |
-0.26
|
$8.92B 5.91B USD | $9.92M 6.56M USD | $1.96 1.29 USD | $1.99 1.31 USD | $8.92B 5.91B USD | 27.92 | $0.07 0.05 USD | |
| Endeavour Group Limited EDV.AX | $4.98 3.3 USD |
-1.78
|
$8.92B 5.9B USD | $5.62M 3.72M USD | $4.98 3.29 USD | $5.08 3.36 USD | $8.92B 5.9B USD | 17.17 | $0.29 0.19 USD | |
| Altium Limited ALU.AX | $66.88 44.27 USD |
-0.03
|
$8.83B 5.84B USD | $405.51K 268.39K USD | $66.82 44.23 USD | $66.94 44.3 USD | $8.83B 5.84B USD | 85.74 | $0.78 0.52 USD | |
| TPG Telecom Limited TPG.AX | $4.65 3.08 USD |
-0.85
|
$8.65B 5.72B USD | $1.67M 1.11M USD | $4.59 3.04 USD | $4.69 3.1 USD | $8.65B 5.72B USD | 155.00 | $0.03 0.02 USD | |
| The GPT Group GPT.AX | $4.37 2.89 USD |
+0.69
|
$8.37B 5.54B USD | $2.98M 1.97M USD | $4.36 2.89 USD | $4.4 2.91 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| Ampol Limited ALD.AX | $35.06 23.2 USD |
+0.09
|
$8.35B 5.53B USD | $789.73K 522.69K USD | $34.9 23.1 USD | $35.29 23.36 USD | $8.35B 5.53B USD | 15.44 | $2.27 1.5 USD | |
| SEEK Limited SEK.AX | $22.84 15.12 USD |
-2.56
|
$8.35B 5.53B USD | $1.01M 671.62K USD | $22.6 14.95 USD | $23.6 15.62 USD | $8.35B 5.53B USD | 78.75 | $0.29 0.19 USD | |
| Infratil Limited IFT.AX | $9.88 6.54 USD |
+1.33
|
$8.26B 5.46B USD | $74.01K 48.98K USD | $9.84 6.51 USD | $9.98 6.61 USD | $8.26B 5.46B USD | 10.29 | $0.96 0.64 USD | |
| Yancoal Australia Ltd YAL.AX | $6.17 4.08 USD |
+0.33
|
$8.15B 5.39B USD | $2.95M 1.95M USD | $6.15 4.07 USD | $6.25 4.14 USD | $8.15B 5.39B USD | 4.50 | $1.37 0.91 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
0
|
$8.05B 5.33B USD | $16.22M 10.74M USD | $2.02 1.34 USD | $2.07 1.37 USD | $8.05B 5.33B USD | 0 | -$0.15 -0.09 USD | |
| Evolution Mining Limited EVN.AX | $3.98 2.63 USD |
-1
|
$7.98B 5.28B USD | $4.55M 3.01M USD | $3.97 2.63 USD | $4.03 2.67 USD | $7.98B 5.28B USD | 44.22 | $0.09 0.06 USD | |
| Worley Limited WOR.AX | $15.11 10 USD |
+1.55
|
$7.97B 5.28B USD | $1.08M 717.1K USD | $15.02 9.94 USD | $15.19 10.05 USD | $7.97B 5.28B USD | 32.84 | $0.46 0.3 USD | |
| Atlas Arteria Limited ALX.AX | $5.35 3.54 USD |
+0.19
|
$7.76B 5.14B USD | $1.15M 763.76K USD | $5.3 3.51 USD | $5.38 3.56 USD | $7.76B 5.14B USD | 24.31 | $0.22 0.15 USD | |
| DEXUS DXS.AX | $7.06 4.67 USD |
-0.98
|
$7.67B 5.08B USD | $2.98M 1.97M USD | $7.05 4.67 USD | $7.15 4.73 USD | $7.67B 5.08B USD | 0 | -$1.21 -0.8 USD | |
| GQG Partners Inc. GQG.AX | $2.52 1.67 USD |
+6.33
|
$7.47B 4.95B USD | $5.61M 3.71M USD | $2.41 1.6 USD | $2.55 1.69 USD | $7.47B 4.95B USD | 16.80 | $0.15 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $3.89 2.57 USD |
+1.83
|
$7.06B 4.67B USD | $2.31M 1.53M USD | $3.8 2.52 USD | $3.89 2.57 USD | $7.06B 4.67B USD | 17.68 | $0.22 0.15 USD | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+0.48
|
$7.04B 4.66B USD | $1.46M 967.63K USD | $10.37 6.86 USD | $10.47 6.93 USD | $7.04B 4.66B USD | 18.35 | $0.57 0.38 USD | |
| ALS Limited ALQ.AX | $14.18 9.39 USD |
-2.07
|
$6.87B 4.54B USD | $1.39M 920.23K USD | $14.1 9.33 USD | $14.48 9.58 USD | $6.87B 4.54B USD | 472.66 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.69 2.44 USD |
-0.81
|
$6.85B 4.53B USD | $5.99M 3.97M USD | $3.69 2.44 USD | $3.73 2.47 USD | $6.85B 4.53B USD | 16.04 | $0.23 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $12.09 8 USD |
-2.03
|
$6.78B 4.49B USD | $309.39K 204.77K USD | $12.08 8 USD | $12.4 8.21 USD | $6.78B 4.49B USD | 100.75 | $0.12 0.08 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
-0.42
|
$6.64B 4.39B USD | $3.03M 2.01M USD | $7.05 4.67 USD | $7.13 4.72 USD | $6.64B 4.39B USD | 32.13 | $0.22 0.15 USD | |
| Argo Investments Limited ARG.AX | $8.64 5.72 USD |
-0.92
|
$6.58B 4.35B USD | $216.84K 143.52K USD | $8.64 5.72 USD | $8.72 5.77 USD | $6.58B 4.35B USD | 25.41 | $0.34 0.23 USD | |
| Whitehaven Coal Limited WHC.AX | $7.77 5.14 USD |
+0.26
|
$6.5B 4.3B USD | $3.39M 2.24M USD | $7.74 5.12 USD | $7.87 5.21 USD | $6.5B 4.3B USD | 5.58 | $1.39 0.92 USD | |
| Boral Limited BLD.AX | $5.9 3.9 USD |
+2.08
|
$6.43B 4.26B USD | $1.19M 788.57K USD | $5.77 3.82 USD | $5.9 3.9 USD | $6.43B 4.26B USD | 31.05 | $0.19 0.13 USD | |
| Qube Holdings Limited QUB.AX | $3.61 2.39 USD |
-0.55
|
$6.41B 4.24B USD | $2.45M 1.62M USD | $3.61 2.39 USD | $3.66 2.42 USD | $6.41B 4.24B USD | 36.10 | $0.1 0.07 USD | |
| JB Hi-Fi Limited JBH.AX | $57.13 37.81 USD |
-0.49
|
$6.25B 4.13B USD | $269.9K 178.64K USD | $57.08 37.78 USD | $57.59 38.12 USD | $6.25B 4.13B USD | 13.66 | $4.18 2.77 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.02 7.29 USD |
-0.54
|
$6.24B 4.13B USD | $1.94M 1.28M USD | $10.96 7.25 USD | $11.12 7.36 USD | $6.24B 4.13B USD | 12.96 | $0.85 0.56 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
0
|
$6.2B 4.1B USD | $5.71M 3.78M USD | $2.76 1.83 USD | $2.82 1.87 USD | $6.2B 4.1B USD | 139.00 | $0.02 0.01 USD | |
| Steadfast Group Limited SDF.AX | $5.59 3.7 USD |
-0.53
|
$6.18B 4.09B USD | $9.45M 6.26M USD | $5.52 3.65 USD | $5.65 3.74 USD | $6.18B 4.09B USD | 29.42 | $0.19 0.13 USD | |
| EBOS Group Limited EBO.AX | $31.84 21.07 USD |
-1.27
|
$6.16B 4.08B USD | $41.69K 27.59K USD | $31.72 20.99 USD | $32.42 21.46 USD | $6.16B 4.08B USD | 23.76 | $1.34 0.89 USD | |
| Charter Hall Group CHC.AX | $12.9 8.54 USD |
+1.18
|
$6.1B 4.04B USD | $1.36M 899.48K USD | $12.83 8.49 USD | $13.07 8.65 USD | $6.1B 4.04B USD | 0 | -$0.47 -0.3 USD | |
| IGO Limited IGO.AX | $7.69 5.09 USD |
-3.27
|
$6.02B 3.98B USD | $4.92M 3.25M USD | $7.62 5.04 USD | $7.92 5.24 USD | $6.02B 3.98B USD | 24.03 | $0.32 0.21 USD | |
| Incitec Pivot Limited IPL.AX | $3.08 2.04 USD |
+1.32
|
$5.98B 3.96B USD | $4.8M 3.18M USD | $3.03 2.01 USD | $3.1 2.05 USD | $5.98B 3.96B USD | 0 | -$0.07 -0.04 USD | |
| Technology One Limited TNE.AX | $17.86 11.82 USD |
+6.63
|
$5.82B 3.85B USD | $2.93M 1.94M USD | $17.21 11.39 USD | $18.22 12.06 USD | $5.82B 3.85B USD | 52.52 | $0.34 0.23 USD | |
| Viva Energy Group Limited VEA.AX | $3.51 2.32 USD |
+0.29
|
$5.6B 3.7B USD | $3.75M 2.48M USD | $3.51 2.32 USD | $3.56 2.36 USD | $5.6B 3.7B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.32 2.86 USD |
-0.46
|
$5.38B 3.56B USD | $1.97M 1.3M USD | $4.31 2.85 USD | $4.38 2.9 USD | $5.38B 3.56B USD | 14.40 | $0.3 0.2 USD | |
| Paladin Energy Ltd PDN.AX | $17.15 11.35 USD |
-3.65
|
$5.31B 3.52B USD | $1.5M 994.84K USD | $17.15 11.35 USD | $17.98 11.9 USD | $5.31B 3.52B USD | 63.51 | $0.27 0.18 USD | |
| Alumina Limited AWC.AX | $1.83 1.21 USD |
+4.89
|
$5.3B 3.5B USD | $16.51M 10.93M USD | $1.81 1.2 USD | $1.85 1.22 USD | $5.3B 3.5B USD | 0 | -$0.08 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||