Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (122)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (435)
- {{item.name}}
- Alle Bereiche
- Technologie (435)
Computerhardware (435)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $147.24 — |
+1.23
|
$107.73B — | $6.36M — | $144 — | $149.9 — | $107.73B — | 33.77 | $4.36 — | |
| Arista Networks ANET | $316.99 — |
-0.75
|
$99.33B — | $1.78M — | $311.67 — | $318.42 — | $99.33B — | 44.02 | $7.2 — | |
| Super Micro Computer SMCI | $898.95 — |
-0.55
|
$52.64B — | $5.89M — | $877.89 — | $939.94 — | $52.64B — | 49.99 | $17.98 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.03 4.59 USD |
+0.33
|
$308.19B 42.85B USD | $15.69M 2.18M USD | $32.72 4.55 USD | $33.14 4.61 USD | $308.19B 42.85B USD | 21.58 | $1.53 0.21 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
+1.24
|
$1.1T 34.97B USD | $21.92M 696.54K USD | $280 8.9 USD | $286 9.09 USD | $1.1T 34.97B USD | 24.40 | $11.7 0.37 USD | |
| HP HPQ | $32.69 — |
+2.73
|
$31.99B — | $8.17M — | $31.89 — | $32.85 — | $31.99B — | 9.58 | $3.41 — | |
| Canon Inc. 7751.T | $4,350 29.36 USD |
-0.55
|
$4.3T 29.01B USD | $2.11M 14.28K USD | $4,345 29.33 USD | $4,374 29.53 USD | $4.3T 29.01B USD | 16.46 | $264.19 1.78 USD | |
| Western Digital WDC | $74.01 — |
+1.31
|
$24.17B — | $4.73M — | $71.2 — | $74.68 — | $24.17B — | 0 | -$5.07 — | |
| NetApp NTAP | $112.95 — |
+0.6
|
$23.31B — | $1.24M — | $111.5 — | $113.12 — | $23.31B — | 25.72 | $4.39 — | |
| Seagate Technology STX | $93.6 — |
-3.32
|
$19.65B — | $3.08M — | $93.05 — | $94.98 — | $19.65B — | 0 | -$1.3 — | |
| Pure Storage PSTG | $59.91 — |
-0.35
|
$19.48B — | $2.65M — | $58.06 — | $60.24 — | $19.48B — | 315.31 | $0.19 — | |
| Lenovo Group Limited LHL.F | $1.34 1.47 USD |
+11.15
|
$16.62B 18.16B USD | $124.21K 135.77K USD | $1.34 1.47 USD | $1.35 1.48 USD | $16.62B 18.16B USD | 19.15 | $0.07 0.08 USD | |
| Lenovo Group Limited 0992.HK | $11.42 1.46 USD |
+12.18
|
$141.51B 18.09B USD | $180.82M 23.12M USD | $10.5 1.34 USD | $11.6 1.48 USD | $141.51B 18.09B USD | 20.39 | $0.56 0.07 USD | |
| Lenovo LNVGF | $1.33 — |
+0.76
|
$16.42B — | $7.95K — | $1.27 — | $1.33 — | $16.42B — | 18.92 | $0.07 — | |
| Lenovo Group Limited LNVGY | $26.11 — |
+0.12
|
$16.18B — | $20.46K — | $25.99 — | $26.97 — | $16.18B — | 18.25 | $1.43 — | |
| Logitech International S.A. 0QK6.IL | $85.58 97.37 USD |
+2.74
|
$13.91B 15.83B USD | $4.76K 5.41K USD | $83.32 94.8 USD | $85.74 97.55 USD | $13.91B 15.83B USD | 47.81 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $85.58 97.37 USD |
+1.93
|
$13.13B 14.94B USD | $243.73K 277.31K USD | $83.46 94.96 USD | $85.76 97.58 USD | $13.13B 14.94B USD | 24.31 | $3.52 4.01 USD | |
| Wiwynn Corporation 6669.TW | $2,595 82.46 USD |
+1.17
|
$453.71B 14.42B USD | $662.5K 21.05K USD | $2,550 81.03 USD | $2,600 82.62 USD | $453.71B 14.42B USD | 33.83 | $76.69 2.44 USD | |
| Logitech LOGI | $92.46 — |
+2.86
|
$14.19B — | $515.2K — | $91.24 — | $92.65 — | $14.19B — | 23.89 | $3.87 — | |
| ASUSTeK Computer Inc. 2357.TW | $522 16.59 USD |
+6.75
|
$387.72B 12.32B USD | $20.28M 644.52K USD | $493 15.67 USD | $535 17 USD | $387.72B 12.32B USD | 16.89 | $30.9 0.98 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+2.22
|
$330.14B 10.49B USD | $39.22M 1.25M USD | $112.5 3.57 USD | $115 3.65 USD | $330.14B 10.49B USD | 22.37 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $358 11.38 USD |
+2.29
|
$308.04B 9.79B USD | $562.78K 17.88K USD | $350.5 11.14 USD | $361 11.47 USD | $308.04B 9.79B USD | 31.37 | $11.41 0.36 USD | |
| Pegatron Corporation 4938.TW | $107 3.4 USD |
+2.39
|
$285.05B 9.06B USD | $15.1M 479.87K USD | $105 3.34 USD | $107.5 3.42 USD | $285.05B 9.06B USD | 18.01 | $5.94 0.19 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.89 6.1 USD |
+0.02
|
$64.24B 8.93B USD | $24.19M 3.36M USD | $43.5 6.05 USD | $44.09 6.13 USD | $64.24B 8.93B USD | 34.83 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.98 5.56 USD |
+0.23
|
$58.86B 8.18B USD | $44.31M 6.16M USD | $39.4 5.48 USD | $40.3 5.6 USD | $58.86B 8.18B USD | 31.73 | $1.26 0.18 USD | |
| Lite-On Technology Corporation 2301.TW | $103.5 3.29 USD |
+1.97
|
$238.11B 7.57B USD | $19.35M 614.9K USD | $101.5 3.23 USD | $104.5 3.32 USD | $238.11B 7.57B USD | 16.42 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
-0.45
|
$208.82B 6.64B USD | $9.15M 290.88K USD | $327.5 10.41 USD | $331.5 10.53 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $55.7 1.77 USD |
+2.2
|
$199.82B 6.35B USD | $60.12M 1.91M USD | $54.4 1.73 USD | $56.4 1.79 USD | $199.82B 6.35B USD | 31.64 | $1.76 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $40.3 1.28 USD |
+9.66
|
$175.59B 5.58B USD | $155.92M 4.95M USD | $37.1 1.18 USD | $40.4 1.28 USD | $175.59B 5.58B USD | 21.66 | $1.86 0.06 USD | |
| Seiko Epson Corporation 6724.T | $2,412.5 16.29 USD |
-0.19
|
$800.3B 5.4B USD | $854K 5.76K USD | $2,395 16.17 USD | $2,427.5 16.39 USD | $800.3B 5.4B USD | 15.21 | $158.56 1.07 USD | |
| Seiko Epson Corporation SEKEY | $7.67 — |
-1.67
|
$5.13B — | $13.2K — | $7.66 — | $7.7 — | $5.13B — | 15.03 | $0.51 — | |
| Acer Incorporated 2353.TW | $53 1.68 USD |
+9.84
|
$159.33B 5.06B USD | $182.21M 5.79M USD | $48.9 1.55 USD | $53 1.68 USD | $159.33B 5.06B USD | 28.34 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $175.5 5.58 USD |
+4.78
|
$148.27B 4.71B USD | $8.06M 256.06K USD | $168.5 5.35 USD | $175.5 5.58 USD | $148.27B 4.71B USD | 19.69 | $8.91 0.28 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $194 6.16 USD |
+2.11
|
$141.17B 4.49B USD | $3.09M 98.15K USD | $191.5 6.08 USD | $195 6.2 USD | $141.17B 4.49B USD | 18.30 | $10.6 0.34 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.73 1.35 USD |
-0.21
|
$31.39B 4.36B USD | $26.71M 3.71M USD | $9.6 1.33 USD | $9.76 1.36 USD | $31.39B 4.36B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.28 8.38 USD |
+0.87
|
$29.03B 4.04B USD | $3.34M 464.16K USD | $59.58 8.28 USD | $60.33 8.39 USD | $29.03B 4.04B USD | 56.86 | $1.06 0.15 USD | |
| Phison Electronics Corp. 8299.TWO | $577 18.33 USD |
-1.2
|
$118.16B 3.75B USD | $3.42M 108.73K USD | $573 18.21 USD | $584 18.56 USD | $118.16B 3.75B USD | 20.80 | $27.73 0.88 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.52 1.88 USD |
-0.07
|
$21.1B 2.93B USD | $20.86M 2.9M USD | $13.36 1.86 USD | $13.54 1.88 USD | $21.1B 2.93B USD | 31.44 | $0.43 0.06 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.6 2.02 USD |
-1.85
|
$89.96B 2.86B USD | $29.7M 943.63K USD | $63.2 2.01 USD | $64.5 2.05 USD | $89.96B 2.86B USD | 21.05 | $3.02 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.94 0.83 USD |
+0.34
|
$19.9B 2.77B USD | $19.96M 2.77M USD | $5.86 0.81 USD | $5.96 0.83 USD | $19.9B 2.77B USD | 0 | -$0.36 -0.05 USD | |
| Qisda Corporation 2352.TW | $40.2 1.28 USD |
+0.75
|
$79.06B 2.51B USD | $22.96M 729.58K USD | $39.5 1.26 USD | $40.45 1.29 USD | $79.06B 2.51B USD | 27.16 | $1.48 0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $806 25.61 USD |
-0.62
|
$72.6B 2.31B USD | $2.74M 87.21K USD | $804 25.55 USD | $815 25.9 USD | $72.6B 2.31B USD | 53.91 | $14.95 0.48 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
0
|
$71.27B 2.26B USD | $19.35M 614.79K USD | $114 3.62 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| Legend Holdings Corporation 3396.HK | $6.74 0.86 USD |
+10.67
|
$15.88B 2.03B USD | $5.76M 735.94K USD | $6.15 0.79 USD | $6.83 0.87 USD | $15.88B 2.03B USD | 0 | -$1.85 -0.2 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.5 1.57 USD |
+3.23
|
$59.27B 1.88B USD | $66.51M 2.11M USD | $47.85 1.52 USD | $49.6 1.58 USD | $59.27B 1.88B USD | 25.91 | $1.91 0.06 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $518 16.46 USD |
-3.18
|
$58.4B 1.86B USD | $2.75M 87.35K USD | $517 16.43 USD | $537 17.06 USD | $58.4B 1.86B USD | 14.89 | $34.77 1.1 USD | |
| IonQ IONQ | $8.48 — |
-4.5
|
$1.79B — | $4.69M — | $8.36 — | $8.86 — | $1.79B — | 0 | -$0.83 — | |
| Transcend Information, Inc. 2451.TW | $111.5 3.54 USD |
-0.45
|
$47.93B 1.52B USD | $1.57M 49.95K USD | $110 3.5 USD | $113 3.59 USD | $47.93B 1.52B USD | 31.85 | $3.5 0.11 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.59 0.36 USD |
+1.97
|
$10.8B 1.5B USD | $41M 5.7M USD | $2.53 0.35 USD | $2.6 0.36 USD | $10.8B 1.5B USD | 51.79 | $0.05 0.006 USD | |
| Cricut CRCT | $6.71 — |
-1.03
|
$1.45B — | $577.26K — | $6.57 — | $6.8 — | $1.45B — | 23.13 | $0.29 — | |
| Kontron AG 0L9J.IL | $20.4 22.3 USD |
-0.63
|
$1.3B 1.42B USD | $595 650.42 USD | $20.12 21.99 USD | $20.48 22.39 USD | $1.3B 1.42B USD | 680.00 | $0.03 0.03 USD | |
| Primax Electronics Ltd. 4915.TW | $96.4 3.06 USD |
+2.88
|
$44.63B 1.42B USD | $7.53M 239.35K USD | $94 2.99 USD | $97.4 3.09 USD | $44.63B 1.42B USD | 17.65 | $5.46 0.17 USD | |
| Ennoconn Corporation 6414.TW | $319.5 10.15 USD |
+3.06
|
$43.66B 1.39B USD | $1.94M 61.52K USD | $311 9.88 USD | $319.5 10.15 USD | $43.66B 1.39B USD | 21.08 | $15.15 0.48 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.89 2.07 USD |
+0.27
|
$9.82B 1.37B USD | $5.53M 769.04K USD | $14.72 2.05 USD | $14.96 2.08 USD | $9.82B 1.37B USD | 29.19 | $0.51 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $260 8.26 USD |
+0.39
|
$42.53B 1.35B USD | $4.12M 131.07K USD | $253.5 8.06 USD | $262 8.33 USD | $42.53B 1.35B USD | 18.70 | $13.9 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
+0.53
|
$39.5B 1.26B USD | $7.18M 228.01K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| Corsair Gaming CRSR | $11.52 — |
+0.17
|
$1.2B — | $291.36K — | $11.42 — | $11.74 — | $1.2B — | 0 | -$0.08 — | |
| Clevo Co. 2362.TW | $62.7 1.99 USD |
+5.03
|
$36.69B 1.17B USD | $7M 222.31K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.69B 1.17B USD | 22.00 | $2.85 0.09 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $299 9.5 USD |
-0.66
|
$36.06B 1.15B USD | $2.89M 91.84K USD | $296.5 9.42 USD | $303 9.63 USD | $36.06B 1.15B USD | 25.55 | $11.7 0.37 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.38 0.47 USD |
-0.29
|
$7.36B 1.02B USD | $12.08M 1.68M USD | $3.33 0.46 USD | $3.43 0.48 USD | $7.36B 1.02B USD | 338.00 | $0.01 0.001 USD | |
| Quanta Storage Inc. 6188.TWO | $113 3.59 USD |
+4.15
|
$31.45B 999.48M USD | $78.11M 2.48M USD | $106.5 3.38 USD | $118 3.75 USD | $31.45B 999.48M USD | 27.83 | $4.06 0.13 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.28 0.09 USD |
-2.38
|
$34.28B 964.43M USD | $37.82M 1.06M USD | $3.18 0.09 USD | $3.32 0.09 USD | $34.28B 964.43M USD | 19.29 | $0.17 0.004 USD | |
| AAEON Technology Inc. 6579.TW | $182 5.78 USD |
-1.89
|
$29.28B 930.45M USD | $1.72M 54.67K USD | $178 5.66 USD | $184.5 5.86 USD | $29.28B 930.45M USD | 17.23 | $10.56 0.34 USD | |
| ASROCK Incorporation 3515.TW | $226 7.18 USD |
+1.57
|
$27.49B 873.49M USD | $469.88K 14.93K USD | $224 7.12 USD | $227 7.21 USD | $27.49B 873.49M USD | 25.02 | $9.03 0.29 USD | |
| Innodisk Corporation 5289.TWO | $298 9.47 USD |
+0.34
|
$26.34B 837.04M USD | $1.92M 61.02K USD | $293.5 9.33 USD | $304 9.66 USD | $26.34B 837.04M USD | 23.13 | $12.88 0.41 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $22.69M 721.02K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.2 1.42 USD |
+0.59
|
$4.91B 683.17M USD | $6.51M 905.26K USD | $10.02 1.39 USD | $10.25 1.43 USD | $4.91B 683.17M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.6 3.28 USD |
+0.9
|
$4.73B 657.6M USD | $2.1M 292.41K USD | $23.21 3.23 USD | $23.66 3.29 USD | $4.73B 657.6M USD | 0 | -$0.28 -0.03 USD | |
| Stratasys SSYS | $9.26 — |
-3.49
|
$645.89M — | $295.06K — | $9.26 — | $9.59 — | $645.89M — | 0 | -$1.79 — | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.31M 168.78K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $67.9 2.16 USD |
+1.65
|
$18.87B 599.69M USD | $2.27M 72.06K USD | $66.6 2.12 USD | $68.5 2.18 USD | $18.87B 599.69M USD | 11.66 | $5.82 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.65 1.07 USD |
+4.67
|
$18.76B 596M USD | $17.93M 569.79K USD | $32.2 1.02 USD | $33.95 1.08 USD | $18.76B 596M USD | 18.09 | $1.86 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.95 0.83 USD |
+0.51
|
$4.19B 582.33M USD | $6.79M 943.88K USD | $5.88 0.82 USD | $5.97 0.83 USD | $4.19B 582.33M USD | 28.33 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.73 2.19 USD |
+1.22
|
$4.11B 571.28M USD | $5.63M 783.03K USD | $15.41 2.14 USD | $15.86 2.21 USD | $4.11B 571.28M USD | 0 | -$0.74 -0.1 USD | |
| Nano Dimension NNDM | $2.57 — |
-2.28
|
$568.92M — | $962.89K — | $2.57 — | $2.68 — | $568.92M — | 0 | -$0.22 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
-1.55
|
$17.73B 563.38M USD | $104.11M 3.31M USD | $87.9 2.79 USD | $95 3.02 USD | $17.73B 563.38M USD | 58.23 | $1.53 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.6 2.43 USD |
+0.13
|
$17.42B 553.47M USD | $838.64K 26.65K USD | $76.6 2.43 USD | $77.4 2.46 USD | $17.42B 553.47M USD | 10.89 | $7.03 0.22 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.83 1.92 USD |
+2.44
|
$3.91B 543.97M USD | $9.17M 1.28M USD | $13.18 1.83 USD | $13.86 1.93 USD | $3.91B 543.97M USD | 125.72 | $0.11 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $85.8 2.73 USD |
-0.92
|
$16.99B 539.97M USD | $2.02M 64.34K USD | $85.8 2.73 USD | $87 2.76 USD | $16.99B 539.97M USD | 19.76 | $4.34 0.14 USD | |
| Adlink Technology Inc. 6166.TW | $72.7 2.31 USD |
+1.82
|
$15.81B 502.43M USD | $3.02M 95.86K USD | $70.2 2.23 USD | $73.6 2.34 USD | $15.81B 502.43M USD | 93.20 | $0.78 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $157.5 5 USD |
+1.61
|
$15.4B 489.31M USD | $5.76M 183.08K USD | $154 4.89 USD | $160 5.08 USD | $15.4B 489.31M USD | 0 | -$0.94 -0.02 USD | |
| 3D Systems DDD | $3.59 — |
-2.18
|
$479.69M — | $1.1M — | $3.57 — | $3.69 — | $479.69M — | 0 | -$2.85 — | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+3.08
|
$15.09B 479.57M USD | $1.54M 48.88K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| IEI Integration Corp. 3022.TW | $83.4 2.65 USD |
-0.12
|
$14.73B 468M USD | $519.08K 16.49K USD | $83.1 2.64 USD | $83.8 2.66 USD | $14.73B 468M USD | 10.73 | $7.77 0.25 USD | |
| DroneShield DRSHF | $0.6199 — |
-3.88
|
$448.49M — | $2.35K — | $0.6099 — | $0.6199 — | $448.49M — | 62.00 | $0.01 — | |
| DroneShield Limited DRH.F | $0.56 0.61 USD |
+1.63
|
$405.09M 442.82M USD | $6.09K 6.66K USD | $0.55 0.6 USD | $0.56 0.61 USD | $405.09M 442.82M USD | 56.00 | $0.01 0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28 3.89 USD |
+1.05
|
$3.14B 436.47M USD | $2.43M 337.48K USD | $27.39 3.81 USD | $28.68 3.99 USD | $3.14B 436.47M USD | 35.89 | $0.78 0.11 USD | |
| VIA Labs, Inc. 6756.TW | $196.5 6.24 USD |
+1.55
|
$13.67B 434.33M USD | $88.73K 2.82K USD | $193.5 6.15 USD | $196.5 6.24 USD | $13.67B 434.33M USD | 63.79 | $3.08 0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $93.6 2.97 USD |
+0.86
|
$13.6B 432.27M USD | $467.18K 14.84K USD | $93 2.96 USD | $94.1 2.99 USD | $13.6B 432.27M USD | 14.76 | $6.34 0.2 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.9 3.02 USD |
+3.15
|
$13.58B 431.4M USD | $1.52M 48.21K USD | $91.9 2.92 USD | $95 3.02 USD | $13.58B 431.4M USD | 20.27 | $4.68 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-0.4
|
$13.56B 430.95M USD | $8.23M 261.6K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $127.5 4.05 USD |
-0.78
|
$13.56B 430.9M USD | $164.72K 5.23K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.56B 430.9M USD | 17.53 | $7.27 0.23 USD | |
| DroneShield Limited DRO.AX | $0.9 0.59 USD |
+0.56
|
$647.42M 428.5M USD | $8.92M 5.9M USD | $0.88 0.58 USD | $0.9799 0.65 USD | $647.42M 428.5M USD | 44.75 | $0.02 0.01 USD | |
| FIC Global, Inc. 3701.TW | $57.4 1.82 USD |
-1.54
|
$13.47B 428.16M USD | $870.81K 27.67K USD | $57.4 1.82 USD | $58.9 1.87 USD | $13.47B 428.16M USD | 38.01 | $1.51 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.66 1.9 USD |
+2.4
|
$3.01B 417.89M USD | $3.02M 419.51K USD | $13.23 1.84 USD | $13.68 1.9 USD | $3.01B 417.89M USD | 23.55 | $0.58 0.08 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.23 1.98 USD |
+1.64
|
$2.99B 415.96M USD | $3.4M 473.13K USD | $13.91 1.93 USD | $14.28 1.99 USD | $2.99B 415.96M USD | 49.06 | $0.29 0.04 USD | |
| AIC Inc. 3693.TWO | $340 10.8 USD |
0
|
$13.09B 415.84M USD | $535.54K 17.02K USD | $337.5 10.72 USD | $343 10.9 USD | $13.09B 415.84M USD | 13.26 | $25.64 0.81 USD | |
| Sunrex Technology Corporation 2387.TW | $62.4 1.98 USD |
+0.65
|
$12.08B 383.71M USD | $497.19K 15.8K USD | $61.8 1.96 USD | $62.6 1.99 USD | $12.08B 383.71M USD | 8.32 | $7.5 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $74 2.35 USD |
+0.95
|
$11.44B 363.55M USD | $690.01K 21.93K USD | $73.7 2.34 USD | $74.5 2.37 USD | $11.44B 363.55M USD | 16.08 | $4.6 0.15 USD | |
| Datalogic S.p.A. DAL.MI | $6.12 6.69 USD |
+4.79
|
$330M 360.74M USD | $71.3K 77.94K USD | $5.79 6.33 USD | $6.14 6.71 USD | $330M 360.74M USD | 33.99 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||