Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (34)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (25)
- Indien (15)
- Indonesien (27)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industriewerte (505)
- {{item.name}}
- Alle Bereiche
- Industriewerte (505)
Seeschifffahrt (505)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,423.95 17.23 USD |
+3.32
|
$3.08T 37.21B USD | $4.31M 52.12K USD | $1,369.9 16.57 USD | $1,430.7 17.31 USD | $3.08T 37.21B USD | 35.87 | $39.69 0.48 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $159.6 174.46 USD |
-0.62
|
$28.05B 30.66B USD | $186 203.32 USD | $159.3 174.14 USD | $161.1 176.1 USD | $28.05B 30.66B USD | 9.55 | $16.7 18.26 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.54 1.6 USD |
+0.48
|
$238.2B 30.46B USD | $21.02M 2.69M USD | $12.34 1.58 USD | $12.66 1.62 USD | $238.2B 30.46B USD | 7.98 | $1.57 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.88 — |
+0.25
|
$30.37B — | $12.13K — | $7.8 — | $7.9 — | $30.37B — | 7.80 | $1.01 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.13 1.96 USD |
+0.93
|
$217.8B 30.28B USD | $119.24M 16.58M USD | $13.97 1.94 USD | $14.23 1.98 USD | $217.8B 30.28B USD | 9.67 | $1.46 0.2 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.41 — |
-1.87
|
$26.52B — | $191.53K — | $8.36 — | $8.5 — | $26.52B — | 15.86 | $0.53 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-1.41
|
$130.16B 18.1B USD | $29.37M 4.08M USD | $5.55 0.77 USD | $5.67 0.79 USD | $130.16B 18.1B USD | 9.80 | $0.57 0.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,884 32.97 USD |
+0.18
|
$2.24T 15.14B USD | $3.23M 21.83K USD | $4,862 32.82 USD | $4,928 33.27 USD | $2.24T 15.14B USD | 10.43 | $468 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.13 — |
-3.62
|
$14.32B — | $11.75K — | $6.13 — | $6.32 — | $14.32B — | 10.21 | $0.6 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $209 6.64 USD |
0
|
$442.33B 14.06B USD | $26.53M 843.14K USD | $208.5 6.63 USD | $212 6.74 USD | $442.33B 14.06B USD | 9.43 | $22.15 0.7 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,074 34.25 USD |
+0.53
|
$1.84T 12.41B USD | $1.6M 10.79K USD | $5,029 33.95 USD | $5,095 34.39 USD | $1.84T 12.41B USD | 7.03 | $721.22 4.87 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.07 — |
-1.95
|
$11.7B — | $34.95K — | $15.56 — | $16.15 — | $11.7B — | 6.98 | $2.3 — | |
| Orient Overseas (International) Limited 0316.HK | $132.1 16.89 USD |
+0.46
|
$88.3B 11.29B USD | $704.19K 90.04K USD | $129.6 16.57 USD | $134.6 17.21 USD | $88.3B 11.29B USD | 8.17 | $16.15 2.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,297.5 15.51 USD |
+1.95
|
$1.62T 10.96B USD | $8.89M 59.98K USD | $2,239 15.11 USD | $2,311 15.6 USD | $1.62T 10.96B USD | 15.80 | $145.35 0.98 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.6 1.36 USD |
-0.75
|
$79.28B 10.14B USD | $11.78M 1.51M USD | $10.5 1.34 USD | $10.82 1.38 USD | $79.28B 10.14B USD | 13.41 | $0.79 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.2 2.39 USD |
-0.58
|
$72.29B 10.05B USD | $16.26M 2.26M USD | $17.1 2.38 USD | $17.54 2.44 USD | $72.29B 10.05B USD | 23.56 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.48 0.48 USD |
-2.52
|
$67.7B 9.41B USD | $21.99M 3.06M USD | $3.47 0.48 USD | $3.57 0.5 USD | $67.7B 9.41B USD | 13.91 | $0.25 0.03 USD | |
| MISC Berhad 3816.KL | $8.36 1.78 USD |
+0.6
|
$37.32B 7.93B USD | $2.4M 510.48K USD | $8.19 1.74 USD | $8.41 1.79 USD | $37.32B 7.93B USD | 17.41 | $0.48 0.1 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.3 2.27 USD |
-0.97
|
$248.99B 7.91B USD | $17.94M 570.14K USD | $71.2 2.26 USD | $72.4 2.3 USD | $248.99B 7.91B USD | 23.14 | $3.08 0.1 USD | |
| Kirby KEX | $122.16 — |
+0.35
|
$7.12B — | $722.16K — | $120.76 — | $123.06 — | $7.12B — | 28.87 | $4.23 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.59 0.71 USD |
-0.71
|
$55.31B 7.07B USD | $1.33M 169.93K USD | $5.54 0.71 USD | $5.68 0.73 USD | $55.31B 7.07B USD | 6.81 | $0.82 0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.27 1.15 USD |
-1.08
|
$50.16B 6.98B USD | $9.38M 1.3M USD | $8.24 1.15 USD | $8.35 1.16 USD | $50.16B 6.98B USD | 10.88 | $0.76 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.15 2.58 USD |
+0.5
|
$54.05B 6.91B USD | $2.46M 314.62K USD | $19.7 2.52 USD | $20.4 2.61 USD | $54.05B 6.91B USD | 12.91 | $1.56 0.2 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.26 1.18 USD |
0
|
$50.09B 6.4B USD | $251.1K 32.11K USD | $9.23 1.18 USD | $9.3 1.19 USD | $50.09B 6.4B USD | 5.71 | $1.62 0.21 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.17 1.15 USD |
-1.04
|
$23.1B 6.35B USD | $971.99K 267.03K USD | $4.14 1.14 USD | $4.24 1.16 USD | $23.1B 6.35B USD | 14.37 | $0.29 0.08 USD | |
| Wan Hai Lines Ltd. 2615.TW | $71.1 2.26 USD |
-0.14
|
$199.52B 6.34B USD | $5.84M 185.59K USD | $70.7 2.25 USD | $72 2.29 USD | $199.52B 6.34B USD | 215.45 | $0.33 0.01 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.79 2.61 USD |
-1.11
|
$45.09B 6.27B USD | $3.12M 434.06K USD | $18.66 2.59 USD | $19 2.64 USD | $45.09B 6.27B USD | 12.52 | $1.5 0.21 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.5 1.47 USD |
-0.86
|
$48.28B 6.17B USD | $2.29M 292.68K USD | $11.24 1.44 USD | $11.56 1.48 USD | $48.28B 6.17B USD | 7.51 | $1.53 0.2 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.2 6.99 USD |
-0.38
|
$19.34B 5.16B USD | $7.88K 2.1K USD | $26 6.94 USD | $26.3 7.02 USD | $19.34B 5.16B USD | 12.30 | $2.13 0.57 USD | |
| Hafnia Limited HAFNI.OL | $87.95 8.44 USD |
+0.51
|
$44.69B 4.29B USD | $75.66K 7.26K USD | $87.6 8.4 USD | $88.35 8.48 USD | $44.69B 4.29B USD | 5.26 | $16.7 1.6 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $105.4 10.11 USD |
+2.13
|
$44.55B 4.27B USD | $99.66K 9.56K USD | $103.5 9.93 USD | $105.6 10.13 USD | $44.55B 4.27B USD | 4.80 | $21.95 2.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.66 0.37 USD |
-2.56
|
$29.89B 4.16B USD | $91.12M 12.67M USD | $2.64 0.37 USD | $2.73 0.38 USD | $29.89B 4.16B USD | 24.18 | $0.11 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.41 0.2 USD |
-2.08
|
$29.63B 4.12B USD | $103.58M 14.4M USD | $1.4 0.19 USD | $1.44 0.2 USD | $29.63B 4.12B USD | 23.50 | $0.06 0.008 USD | |
| Matson MATX | $119.4 — |
+2.99
|
$4.08B — | $341.9K — | $114.03 — | $119.47 — | $4.08B — | 14.18 | $8.42 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
-2.99
|
$31.86B 4.07B USD | $1.87M 238.74K USD | $0.64 0.08 USD | $0.65 0.08 USD | $31.86B 4.07B USD | 10.83 | $0.06 0.007 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
-4.59
|
$30.63B 3.92B USD | $27.81M 3.56M USD | $1.03 0.13 USD | $1.09 0.14 USD | $30.63B 3.92B USD | 8.66 | $0.12 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.26 0.45 USD |
-1.81
|
$24.6B 3.42B USD | $29.06M 4.04M USD | $3.24 0.45 USD | $3.33 0.46 USD | $24.6B 3.42B USD | 23.28 | $0.14 0.02 USD | |
| Golden Ocean Group Limited 0RII.IL | $155.65 14.93 USD |
+111.91
|
$35.63B 3.42B USD | $7.31K 700.85 USD | $155 14.87 USD | $155 14.87 USD | $35.63B 3.42B USD | 14.21 | $10.95 1.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.95 3.01 USD |
-1.35
|
$12.44B 3.42B USD | $23.23K 6.38K USD | $10.88 2.99 USD | $11.06 3.04 USD | $12.44B 3.42B USD | 12.03 | $0.91 0.25 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-1.22
|
$24B 3.34B USD | $50.73M 7.05M USD | $4.04 0.56 USD | $4.13 0.57 USD | $24B 3.34B USD | 12.27 | $0.33 0.05 USD | |
| Golden Ocean Group Limited GOGL.OL | $156 14.96 USD |
+3.65
|
$31.14B 2.99B USD | $303.6K 29.12K USD | $154.05 14.78 USD | $154.9 14.86 USD | $31.14B 2.99B USD | 26.08 | $5.98 0.57 USD | |
| Westports Holdings Berhad 5246.KL | $4.02 0.85 USD |
+0.5
|
$13.71B 2.91B USD | $199.6K 42.44K USD | $3.97 0.84 USD | $4.04 0.86 USD | $13.71B 2.91B USD | 17.47 | $0.23 0.05 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55.85 0.06 USD |
-2.02
|
$2.87T 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 2.91B USD | 0 | -$8.75 -0.008 USD | |
| Star Bulk Carriers SBLK | $25.57 — |
-2.7
|
$2.9B — | $1.83M — | $25.21 — | $26 — | $2.9B — | 14.61 | $1.75 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.77 0.66 USD |
-1.65
|
$20.44B 2.84B USD | $9.14M 1.27M USD | $4.76 0.66 USD | $4.85 0.67 USD | $20.44B 2.84B USD | 18.34 | $0.26 0.04 USD | |
| Golden Ocean GOGL | $14.15 — |
-10.27
|
$2.82B — | $7.08M — | $13.82 — | $14.62 — | $2.82B — | 25.26 | $0.56 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.93 1.1 USD |
-1.37
|
$18.06B 2.51B USD | $10.62M 1.48M USD | $7.89 1.1 USD | $8.03 1.12 USD | $18.06B 2.51B USD | 11.83 | $0.67 0.09 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.38 0.69 USD |
0
|
$19.17B 2.45B USD | $6.25M 798.97K USD | $5.3 0.68 USD | $5.44 0.7 USD | $19.17B 2.45B USD | 7.36 | $0.73 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $19.02 — |
+4.22
|
$2.29B — | $6.78M — | $17.11 — | $19.11 — | $2.29B — | 0 | -$22.42 — | |
| BW LPG Limited BWLPG.OL | $180.8 17.34 USD |
-0.71
|
$23.82B 2.29B USD | $60.57K 5.81K USD | $180.1 17.28 USD | $182.1 17.47 USD | $23.82B 2.29B USD | 4.78 | $37.79 3.63 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.74 0.22 USD |
-2.25
|
$17.84B 2.28B USD | $3.3M 421.69K USD | $1.74 0.22 USD | $1.8 0.23 USD | $17.84B 2.28B USD | 5.79 | $0.3 0.04 USD | |
| BW LPG Limited 0QIX.IL | $180.7 17.33 USD |
-0.55
|
$23.78B 2.28B USD | $527 50.55 USD | $180.2 17.29 USD | $183.2 17.57 USD | $23.78B 2.28B USD | 6.43 | $28.06 2.69 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.16 0.44 USD |
-1.56
|
$16.36B 2.27B USD | $27.31M 3.8M USD | $3.14 0.44 USD | $3.22 0.45 USD | $16.36B 2.27B USD | 11.28 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $12.28 2.49 USD |
+0.49
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 17.54 | $0.7 0.14 USD | |
| Höegh Autoliners ASA HAUTO.OL | $116.6 11.19 USD |
+1.92
|
$22.24B 2.13B USD | $90.62K 8.69K USD | $114.4 10.97 USD | $117 11.22 USD | $22.24B 2.13B USD | 3.56 | $32.75 3.14 USD | |
| Port of Tauranga Limited POT.NZ | $5.04 3.11 USD |
+0.8
|
$3.43B 2.12B USD | $133.64K 82.47K USD | $4.98 3.07 USD | $5 3.09 USD | $3.43B 2.12B USD | 33.60 | $0.15 0.09 USD | |
| Cadeler A/S CADLR.OL | $59.5 5.71 USD |
+0.17
|
$20.88B 2B USD | $33.07K 3.17K USD | $59.2 5.68 USD | $60 5.76 USD | $20.88B 2B USD | 86.23 | $0.69 0.07 USD | |
| SFL SFL | $14.27 — |
-1.11
|
$1.97B — | $523.37K — | $14.21 — | $14.37 — | $1.97B — | 14.71 | $0.97 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.22 0.86 USD |
-3.27
|
$13.86B 1.93B USD | $18.73M 2.6M USD | $6.2 0.86 USD | $6.43 0.89 USD | $13.86B 1.93B USD | 31.09 | $0.2 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.29 0.87 USD |
-2.93
|
$13.5B 1.88B USD | $39.78M 5.53M USD | $6.26 0.87 USD | $6.46 0.9 USD | $13.5B 1.88B USD | 13.38 | $0.47 0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.75 0.35 USD |
-4.51
|
$14.46B 1.85B USD | $11.05M 1.41M USD | $2.75 0.35 USD | $2.86 0.37 USD | $14.46B 1.85B USD | 17.18 | $0.16 0.02 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.45 0.62 USD |
-2.2
|
$12.88B 1.79B USD | $20.12M 2.8M USD | $4.43 0.62 USD | $4.55 0.63 USD | $12.88B 1.79B USD | 12.71 | $0.35 0.05 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,022 12.36 USD |
-0.29
|
$145.91B 1.77B USD | $1.08M 13.04K USD | $1,017.95 12.32 USD | $1,045.8 12.65 USD | $145.91B 1.77B USD | 5.59 | $182.76 2.21 USD | |
| Costamare CMRE | $14.73 — |
+0.61
|
$1.76B — | $605.16K — | $14.4 — | $14.75 — | $1.76B — | 5.70 | $2.58 — | |
| DFDS A/S DFDS.CO | $211.4 31 USD |
+0.57
|
$11.74B 1.72B USD | $28.19K 4.13K USD | $209.8 30.76 USD | $211.6 31.03 USD | $11.74B 1.72B USD | 9.08 | $23.27 3.41 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $71.7 2.28 USD |
-2.18
|
$53.52B 1.7B USD | $5.24M 166.58K USD | $71.3 2.27 USD | $73.4 2.33 USD | $53.52B 1.7B USD | 17.11 | $4.19 0.13 USD | |
| Danaos DAC | $86.28 — |
+0.07
|
$1.68B — | $94.66K — | $85 — | $86.48 — | $1.68B — | 2.98 | $28.95 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $337.6 49.5 USD |
+0.3
|
$10.46B 1.53B USD | $10.61K 1.56K USD | $335.8 49.24 USD | $338.4 49.62 USD | $10.46B 1.53B USD | 5.01 | $67.35 9.87 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.1 1.81 USD |
-2.06
|
$48.25B 1.53B USD | $8.15M 259.03K USD | $56.7 1.8 USD | $58.3 1.85 USD | $48.25B 1.53B USD | 14.94 | $3.82 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $265.3 3.21 USD |
+10.87
|
$123.63B 1.5B USD | $28.32M 342.58K USD | $240.5 2.91 USD | $271.5 3.28 USD | $123.63B 1.5B USD | 16.44 | $16.13 0.2 USD | |
| Navios Maritime Partners L.P NMM | $48.64 — |
-2.15
|
$1.47B — | $95.88K — | $47.98 — | $49.57 — | $1.47B — | 3.45 | $14.08 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.08 18.67 USD |
+0.23
|
$1.28B 1.4B USD | $1.59K 1.74K USD | $16.92 18.5 USD | $17.08 18.67 USD | $1.28B 1.4B USD | 63.25 | $0.27 0.3 USD | |
| Wilson Sons S.A. PORT3.SA | $15.65 3.17 USD |
-1.63
|
$6.89B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 1.4B USD | 16.47 | $0.95 0.19 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.88 0.4 USD |
-3.03
|
$8.86B 1.23B USD | $85.55M 11.9M USD | $2.84 0.39 USD | $2.98 0.41 USD | $8.86B 1.23B USD | 15.15 | $0.19 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $207 2.5 USD |
-0.39
|
$100.19B 1.21B USD | $4.14M 50.1K USD | $199.7 2.42 USD | $207.5 2.51 USD | $100.19B 1.21B USD | 26.77 | $7.73 0.09 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $379 36.36 USD |
+1.07
|
$12.2B 1.17B USD | $4.1K 393.5 USD | $373.5 35.83 USD | $379 36.36 USD | $12.2B 1.17B USD | 7.88 | $48.06 4.61 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.62 — |
-1.87
|
$1.14B — | $1.25K — | $2.62 — | $2.62 — | $1.14B — | 37.42 | $0.07 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
+0.59
|
$1.49B 1.11B USD | $157K 117.66K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.49B 1.11B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
0
|
$1.1B — | $992.5K — | $0.13 — | $0.13 — | $1.1B — | 0 | $0 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.05 1.02 USD |
-1.84
|
$34.2B 1.09B USD | $3.03M 96.24K USD | $32 1.02 USD | $32.75 1.04 USD | $34.2B 1.09B USD | 12.04 | $2.66 0.08 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.36 17.33 USD |
-1.39
|
$1.46B 1.08B USD | $112.94K 83.8K USD | $23.34 17.32 USD | $23.7 17.59 USD | $1.46B 1.08B USD | 14.87 | $1.57 1.17 USD | |
| Irish Continental Group plc IR5B.IR | $5.44 5.95 USD |
0
|
$894.58M 977.89M USD | $921 1.01K USD | $5.42 5.92 USD | $5.44 5.95 USD | $894.58M 977.89M USD | 15.11 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $27.68 — |
+1.5
|
$971.09M — | $1.2M — | $27.1 — | $27.74 — | $971.09M — | 3.37 | $8.21 — | |
| Ardmore Shipping ASC | $22.99 — |
-1.67
|
$959.35M — | $785.32K — | $22.73 — | $23.35 — | $959.35M — | 8.87 | $2.59 — | |
| Genco Shipping & Trading GNK | $22.13 — |
-2.85
|
$946.1M — | $688.87K — | $21.97 — | $22.57 — | $946.1M — | 316.14 | $0.07 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.68 2.04 USD |
-1.74
|
$6.76B 939.5M USD | $1.6M 222.65K USD | $14.67 2.04 USD | $15.01 2.09 USD | $6.76B 939.5M USD | 23.30 | $0.63 0.09 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.91 7.55 USD |
+0.29
|
$833.71M 911.36M USD | $30.53K 33.37K USD | $6.9 7.54 USD | $7 7.65 USD | $833.71M 911.36M USD | 4.70 | $1.47 1.61 USD | |
| Capital Product Partners L.P CPLP | $16.44 — |
+1.61
|
$904.84M — | $50.87K — | $16.1 — | $16.77 — | $904.84M — | 7.24 | $2.27 — | |
| Nordic American Tankers NAT | $4.28 — |
-1.38
|
$893.65M — | $3.59M — | $4.09 — | $4.36 — | $893.65M — | 9.10 | $0.47 — | |
| MPC Container Ships ASA MPZZF | $1.91 — |
-2.31
|
$845.25M — | $15.96K — | $1.89 — | $1.94 — | $845.25M — | 2.60 | $0.73 — | |
| MPC Container Ships ASA MP2.F | $1.72 1.88 USD |
-0.23
|
$771.94M 843.84M USD | $28.72K 31.39K USD | $1.65 1.8 USD | $1.72 1.88 USD | $771.94M 843.84M USD | 2.56 | $0.67 0.73 USD | |
| MPC Container Ships ASA MPCC.OL | $19.6 1.88 USD |
-2.97
|
$8.7B 834.24M USD | $2.36M 226.2K USD | $18.76 1.8 USD | $19.72 1.89 USD | $8.7B 834.24M USD | 2.50 | $7.82 0.75 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $38.5 7.8 USD |
-0.7
|
$4.1B 831.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 831.69M USD | 67.54 | $0.57 0.12 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.85 0.49 USD |
-0.26
|
$5.64B 721.65M USD | $1.24M 158.4K USD | $3.81 0.49 USD | $3.86 0.49 USD | $5.64B 721.65M USD | 9.62 | $0.4 0.05 USD | |
| MMA Offshore Limited MRM.AX | $2.7 1.79 USD |
-0.74
|
$1.02B 677.32M USD | $870.51K 576.15K USD | $2.69 1.78 USD | $2.73 1.81 USD | $1.02B 677.32M USD | 9.64 | $0.28 0.19 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24.5 26.78 USD |
+0.2
|
$612.5M 669.55M USD | $440 480.98 USD | $24.3 26.56 USD | $24.5 26.78 USD | $612.5M 669.55M USD | 9.17 | $2.67 2.92 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.86 0.54 USD |
-1.78
|
$4.79B 665.86M USD | $12.35M 1.72M USD | $3.84 0.53 USD | $3.94 0.55 USD | $4.79B 665.86M USD | 24.12 | $0.16 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.03 0.56 USD |
-1.23
|
$4.78B 665.06M USD | $8.56M 1.19M USD | $4.01 0.56 USD | $4.12 0.57 USD | $4.78B 665.06M USD | 7.60 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.43 0.89 USD |
-1.98
|
$4.77B 663.21M USD | $6.19M 860.15K USD | $6.42 0.89 USD | $6.57 0.91 USD | $4.77B 663.21M USD | 20.74 | $0.31 0.04 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.44 2.67 USD |
+0.83
|
$593.32M 648.58M USD | $500 546.57 USD | $2.41 2.63 USD | $2.44 2.67 USD | $593.32M 648.58M USD | 8.71 | $0.28 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||