Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (8)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (11)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (610)
Landwirtschaftliche Erzeugnisse (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bunge BG | $102.57 — |
-0.95
|
$14.52B — | $141.07K — | $102.41 — | $103.98 — | $14.52B — | 8.27 | $12.4 — | |
| Archer-Daniels-Midland Company ADM | $61.25 — |
-0.55
|
$30.28B — | $1.19M — | $61.12 — | $61.91 — | $30.28B — | 10.68 | $5.73 — | |
| Tyson Foods TSN | $60.25 — |
-1.12
|
$21.45B — | $2.25M — | $60.14 — | $60.99 — | $21.45B — | 0 | -$1.77 — | |
| Cal-Maine Foods CALM | $58.12 — |
-0.3
|
$2.85B — | $112.29K — | $57.98 — | $58.81 — | $2.85B — | 10.30 | $5.64 — | |
| Vital Farms VITL | $37.94 — |
+0.32
|
$1.6B — | $230.46K — | $37.09 — | $38.33 — | $1.6B — | 44.11 | $0.86 — | |
| Fresh Del Monte Produce FDP | $24.31 — |
-0.69
|
$1.16B — | $130.52K — | $24.2 — | $24.51 — | $1.16B — | 0 | -$0.5 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $68.7 18.33 USD |
+2.84
|
$2.06B 549.82M USD | $1.99M 531.52K USD | $66.9 17.85 USD | $70.2 18.73 USD | $2.06B 549.82M USD | 33.18 | $2.07 0.55 USD | |
| Dole DOLE | $12.81 — |
+0.43
|
$1.22B — | $420.48K — | $12.67 — | $12.85 — | $1.22B — | 8.36 | $1.53 — | |
| Adecoagro AGRO | $10.22 — |
-6.11
|
$1.06B — | $905.52K — | $10.05 — | $10.89 — | $1.06B — | 4.84 | $2.11 — | |
| Grieg Seafood ASA GSF.OL | $76.8 7.37 USD |
+4.07
|
$8.61B 826.11M USD | $1.77M 169.8K USD | $69.9 6.71 USD | $77.3 7.42 USD | $8.61B 826.11M USD | 15.36 | $5 0.48 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.69 6.63 USD |
+1.84
|
$260.64B 36.24B USD | $26.81M 3.73M USD | $46.76 6.5 USD | $47.74 6.64 USD | $260.64B 36.24B USD | 0 | -$1.01 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.85 5.96 USD |
+0.07
|
$22.5B 3.13B USD | $3.2M 444.87K USD | $42.23 5.87 USD | $44.48 6.18 USD | $22.5B 3.13B USD | 0 | -$0.58 -0.08 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $22.2 5.92 USD |
-1.07
|
$666M 177.67M USD | $494.07K 131.81K USD | $22.04 5.88 USD | $22.74 6.07 USD | $666M 177.67M USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.AX | $8.52 5.64 USD |
+4.67
|
$1.91B 1.27B USD | $1.08M 716.55K USD | $8.19 5.42 USD | $8.57 5.67 USD | $1.91B 1.27B USD | 19.36 | $0.44 0.29 USD | |
| Elders Limited ELD.AX | $8.21 5.43 USD |
-1.32
|
$1.29B 855.12M USD | $330.5K 218.74K USD | $8.21 5.43 USD | $8.36 5.53 USD | $1.29B 855.12M USD | 12.82 | $0.64 0.42 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $22.4 4.76 USD |
-0.53
|
$24.56B 5.22B USD | $933.5K 198.49K USD | $22.38 4.76 USD | $22.5 4.78 USD | $24.56B 5.22B USD | 39.29 | $0.57 0.12 USD | |
| Thimar Development Holding Company 4160.SR | $13.96 3.72 USD |
-0.29
|
$349M 93.1M USD | $1.38M 367.86K USD | $13.7 3.65 USD | $14.24 3.8 USD | $349M 93.1M USD | 0 | -$0.53 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.35 3.72 USD |
-0.6
|
$8.07B 1.64B USD | $549K 111.27K USD | $18.33 3.72 USD | $18.48 3.75 USD | $8.07B 1.64B USD | 8.90 | $2.06 0.42 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.25 3.65 USD |
-2.53
|
$4.53B 629.22M USD | $1.13M 157.69K USD | $26.12 3.63 USD | $27.15 3.78 USD | $4.53B 629.22M USD | 0 | -$0.84 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.24 3.37 USD |
+2.19
|
$6.25B 868.84M USD | $1.88M 260.94K USD | $23.76 3.3 USD | $24.6 3.42 USD | $6.25B 868.84M USD | 0 | -$1.85 -0.2 USD | |
| Origin Enterprises plc OIZ.IR | $3 3.28 USD |
+0.33
|
$323.36M 353.47M USD | $228.72K 250.03K USD | $2.98 3.26 USD | $3.04 3.32 USD | $323.36M 353.47M USD | 6.97 | $0.43 0.47 USD | |
| PPB Group Berhad 4065.KL | $15.42 3.28 USD |
-0.39
|
$21.94B 4.66B USD | $638.8K 135.83K USD | $15.44 3.28 USD | $15.58 3.31 USD | $21.94B 4.66B USD | 15.73 | $0.98 0.21 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.25 3.23 USD |
+1.97
|
$19.24B 2.68B USD | $5.93M 825.04K USD | $22.62 3.15 USD | $23.5 3.27 USD | $19.24B 2.68B USD | 55.35 | $0.42 0.06 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.9 3.05 USD |
-1.57
|
$98.59B 13.71B USD | $39.16M 5.45M USD | $21.61 3 USD | $22.14 3.08 USD | $98.59B 13.71B USD | 24.06 | $0.91 0.13 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.35 2.97 USD |
+1.43
|
$142.02B 19.75B USD | $48.95M 6.81M USD | $20.95 2.91 USD | $21.64 3.01 USD | $142.02B 19.75B USD | 0 | -$0.74 -0.1 USD | |
| Inghams Group Limited ING.AX | $3.79 2.51 USD |
-2.07
|
$1.41B 932.34M USD | $490.79K 324.83K USD | $3.79 2.51 USD | $3.86 2.55 USD | $1.41B 932.34M USD | 13.06 | $0.29 0.19 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.67 2.46 USD |
+2.97
|
$2.52B 350.44M USD | $3.46M 480.75K USD | $17.17 2.39 USD | $18.14 2.52 USD | $2.52B 350.44M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $17.22 2.39 USD |
-1.32
|
$2.03B 282.26M USD | $14.12M 1.96M USD | $16.6 2.31 USD | $17.49 2.43 USD | $2.03B 282.26M USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.2 2.39 USD |
+2.08
|
$9.13B 1.27B USD | $6.16M 857.2K USD | $16.66 2.32 USD | $17.2 2.39 USD | $9.13B 1.27B USD | 15.63 | $1.1 0.15 USD | |
| Wilmar International Limited F34.SI | $3.16 2.37 USD |
0
|
$19.73B 14.78B USD | $4.85M 3.63M USD | $3.14 2.35 USD | $3.17 2.38 USD | $19.73B 14.78B USD | 9.57 | $0.33 0.25 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.96 2.08 USD |
-0.27
|
$6.83B 949.91M USD | $2.58M 358.65K USD | $14.8 2.06 USD | $15.15 2.11 USD | $6.83B 949.91M USD | 0 | -$0.43 -0.05 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.9 1.93 USD |
-4.14
|
$2.67B 371.12M USD | $16.73M 2.33M USD | $13.71 1.91 USD | $14.32 1.99 USD | $2.67B 371.12M USD | 0 | -$0.05 -0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.53 1.88 USD |
+0.37
|
$24.05B 3.34B USD | $9.23M 1.28M USD | $13.41 1.86 USD | $13.57 1.89 USD | $24.05B 3.34B USD | 22.18 | $0.61 0.08 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.18 1.83 USD |
+1.31
|
$6.21B 862.78M USD | $123.98M 17.24M USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.21B 862.78M USD | 0 | -$0.09 -0.01 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.23 1.7 USD |
+0.66
|
$16.11B 2.24B USD | $14.44M 2.01M USD | $12.1 1.68 USD | $12.24 1.7 USD | $16.11B 2.24B USD | 135.88 | $0.09 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.48 1.46 USD |
+0.87
|
$14.44B 2.01B USD | $6.17M 857.71K USD | $10.32 1.43 USD | $10.55 1.47 USD | $14.44B 2.01B USD | 17.76 | $0.59 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.33 1.44 USD |
0
|
$1.96B 272.18M USD | $4.32M 601K USD | $10.2 1.42 USD | $10.6 1.47 USD | $1.96B 272.18M USD | 0 | -$0.83 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.2 1.42 USD |
+0.89
|
$3.56B 494.91M USD | $3.12M 433.65K USD | $10.1 1.4 USD | $10.31 1.43 USD | $3.56B 494.91M USD | 0 | -$1.37 -0.1 USD | |
| QL Resources Berhad 7084.KL | $6.59 1.4 USD |
-0.15
|
$16.04B 3.41B USD | $1.6M 340K USD | $6.52 1.39 USD | $6.62 1.41 USD | $16.04B 3.41B USD | 38.76 | $0.17 0.04 USD | |
| Minerva S.A. BEEF3.SA | $6.87 1.39 USD |
-0.15
|
$4.08B 827.91M USD | $14.24M 2.89M USD | $6.79 1.38 USD | $7.03 1.42 USD | $4.08B 827.91M USD | 9.54 | $0.72 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.01 1.39 USD |
+1.11
|
$8.81B 1.22B USD | $6.1M 848.39K USD | $9.87 1.37 USD | $10.03 1.39 USD | $8.81B 1.22B USD | 37.07 | $0.27 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10 1.39 USD |
+1.73
|
$11.06B 1.54B USD | $8.89M 1.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $11.06B 1.54B USD | 31.25 | $0.32 0.04 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.93 1.38 USD |
+3.33
|
$45.14B 6.28B USD | $44.05M 6.12M USD | $9.6 1.33 USD | $9.96 1.38 USD | $45.14B 6.28B USD | 0 | -$0.01 -0.001 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.89 1.38 USD |
+0.3
|
$5.27B 732.64M USD | $4.42M 614.4K USD | $9.71 1.35 USD | $9.93 1.38 USD | $5.27B 732.64M USD | 13.73 | $0.72 0.1 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.36 1.35 USD |
+0.47
|
$2.29B 485.9M USD | $487.9K 103.74K USD | $6.28 1.34 USD | $6.36 1.35 USD | $2.29B 485.9M USD | 9.49 | $0.67 0.14 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.65 1.34 USD |
+0.84
|
$2.33B 323.28M USD | $3.81M 529.66K USD | $9.49 1.32 USD | $9.69 1.35 USD | $2.33B 323.28M USD | 14.84 | $0.65 0.09 USD | |
| Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.06M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.29 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.8 1.22 USD |
+0.92
|
$11.1B 1.54B USD | $24.97M 3.47M USD | $8.67 1.21 USD | $8.95 1.24 USD | $11.1B 1.54B USD | 0 | -$1.02 -0.1 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.51 1.18 USD |
+0.35
|
$2.49B 346.2M USD | $3.29M 456.77K USD | $8.37 1.16 USD | $8.58 1.19 USD | $2.49B 346.2M USD | 38.68 | $0.22 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
+1.56
|
$6.3B 875.9M USD | $83.98M 11.68M USD | $8.18 1.14 USD | $8.52 1.18 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.73 1.07 USD |
+1.44
|
$1.51B 209.81M USD | $3.14M 436.96K USD | $7.63 1.06 USD | $7.76 1.08 USD | $1.51B 209.81M USD | 0 | -$0.68 -0.09 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.7 1.07 USD |
+0.13
|
$7.08B 984.38M USD | $4.14M 575.67K USD | $7.63 1.06 USD | $7.78 1.08 USD | $7.08B 984.38M USD | 0 | -$0.63 -0.08 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.63 1.06 USD |
+0.39
|
$7.23B 1.01B USD | $9.07M 1.26M USD | $7.51 1.04 USD | $7.66 1.07 USD | $7.23B 1.01B USD | 27.25 | $0.28 0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.6 1.06 USD |
-3.18
|
$4.44B 616.91M USD | $21.48M 2.99M USD | $7.45 1.04 USD | $7.97 1.11 USD | $4.44B 616.91M USD | 21.71 | $0.35 0.05 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.01 0.97 USD |
+1.59
|
$20.04B 2.79B USD | $17.55M 2.44M USD | $6.85 0.95 USD | $7.02 0.98 USD | $20.04B 2.79B USD | 350.50 | $0.02 0.002 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.01 0.97 USD |
+0.29
|
$2.76B 383.29M USD | $5.44M 756.07K USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.76B 383.29M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.99 0.97 USD |
+0.58
|
$1.48B 205.4M USD | $5.46M 759.75K USD | $6.87 0.96 USD | $7.05 0.98 USD | $1.48B 205.4M USD | 0 | -$0.33 -0.04 USD | |
| Shineco SISI | $0.9599 — |
+19.05
|
$6.16M — | $248.98K — | $0.8 — | $0.9599 — | $6.16M — | 0 | $0 — | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.75 0.94 USD |
+0.15
|
$7.3B 1.02B USD | $9.54M 1.33M USD | $6.66 0.93 USD | $6.78 0.94 USD | $7.3B 1.02B USD | 56.25 | $0.12 0.02 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.54 0.91 USD |
+1.24
|
$2.5B 346.93M USD | $5.5M 764.97K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.5B 346.93M USD | 36.33 | $0.18 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.43 0.89 USD |
+0.47
|
$3.95B 548.96M USD | $5.67M 788.52K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.95B 548.96M USD | 214.33 | $0.03 0.004 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.23 0.87 USD |
-4.3
|
$1.95B 271.11M USD | $7.75M 1.08M USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.95B 271.11M USD | 0 | -$0.08 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
+0.17
|
$1.1B 153.36M USD | $1.3M 181.06K USD | $5.82 0.81 USD | $6 0.83 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.6 0.78 USD |
-0.88
|
$2.69B 374.71M USD | $28.03M 3.9M USD | $5.52 0.77 USD | $5.68 0.79 USD | $2.69B 374.71M USD | 0 | -$0.02 -0.002 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.56 0.77 USD |
0
|
$2.93B 408.03M USD | $6.68M 929.04K USD | $5.49 0.76 USD | $5.59 0.78 USD | $2.93B 408.03M USD | 50.54 | $0.11 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.17 0.72 USD |
+1.57
|
$5.95B 827.77M USD | $15.53M 2.16M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.95B 827.77M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.82 0.67 USD |
+1.69
|
$19.82B 2.76B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.82B 2.76B USD | 0 | -$0.51 -0.07 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.66 0.65 USD |
-2.1
|
$1.62B 224.59M USD | $16.99M 2.36M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.62B 224.59M USD | 0 | -$0.38 -0.05 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $12.7M 357.26K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.24 0.59 USD |
+3.67
|
$3.69B 513.07M USD | $53.39M 7.42M USD | $4.07 0.57 USD | $4.29 0.6 USD | $3.69B 513.07M USD | 0 | -$4.34 -0.6 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.23 0.59 USD |
+1.68
|
$2.46B 341.94M USD | $13.01M 1.81M USD | $4.15 0.58 USD | $4.39 0.61 USD | $2.46B 341.94M USD | 141.00 | $0.03 0.004 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.98 0.55 USD |
-1.24
|
$2.01B 279.49M USD | $26.11M 3.63M USD | $3.91 0.54 USD | $4.06 0.56 USD | $2.01B 279.49M USD | 0 | -$0.82 -0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.91 0.54 USD |
-0.76
|
$2.23B 310.09M USD | $13.39M 1.86M USD | $3.86 0.54 USD | $4.04 0.56 USD | $2.23B 310.09M USD | 130.33 | $0.03 0.004 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6899 0.51 USD |
+3.79
|
$1.19B 890.27M USD | $1.93M 1.45M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $1.19B 890.27M USD | 5.70 | $0.12 0.09 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
-0.7
|
$146.92M 97.24M USD | $447.41K 296.12K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
| Pescanova, S.A. PVA.MC | $0.4099 0.45 USD |
+0.73
|
$11.9M 13.01M USD | $190.34K 208.06K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.25 0.45 USD |
+0.62
|
$2.31B 321.35M USD | $5.97M 829.88K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 325.00 | $0.01 0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
+0.7
|
$26.87B 3.74B USD | $19.76M 2.75M USD | $2.86 0.4 USD | $2.88 0.4 USD | $26.87B 3.74B USD | 0.98 | $2.94 0.41 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.74 0.38 USD |
0
|
$5.33B 741.74M USD | $12.92M 1.8M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.33B 741.74M USD | 54.79 | $0.05 0.006 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.78 0.38 USD |
-1.66
|
$529.79M 112.65M USD | $2.06M 437.51K USD | $1.77 0.38 USD | $1.82 0.39 USD | $529.79M 112.65M USD | 3.42 | $0.52 0.11 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
-0.43
|
$5.15B 716.75M USD | $70.26M 9.77M USD | $2.28 0.32 USD | $2.37 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.45 0.31 USD |
+7.41
|
$900.28M 191.43M USD | $5.99M 1.27M USD | $1.28 0.27 USD | $1.46 0.31 USD | $900.28M 191.43M USD | 11.15 | $0.13 0.03 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.05 0.29 USD |
+0.99
|
$3B 416.44M USD | $13.45M 1.87M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3B 416.44M USD | 68.33 | $0.03 0.004 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.19 0.25 USD |
-0.83
|
$1.15B 244.93M USD | $2M 424.37K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1.15B 244.93M USD | 6.26 | $0.19 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
+0.57
|
$3.78B 524.92M USD | $13.98M 1.94M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.24 USD |
-1.52
|
$662.03M 496.17M USD | $3.21M 2.41M USD | $0.32 0.24 USD | $0.34 0.25 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
| TSH Resources Berhad 9059.KL | $1.12 0.24 USD |
-0.88
|
$1.55B 328.68M USD | $929.3K 197.6K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.55B 328.68M USD | 16.00 | $0.07 0.01 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.36B 2.52B USD | $4.93M 3.7M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.9 0.19 USD |
+1.69
|
$286.07M 60.83M USD | $4.28M 909.57K USD | $0.89 0.19 USD | $0.92 0.2 USD | $286.07M 60.83M USD | 5.29 | $0.17 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.39 0.18 USD |
0
|
$5.28B 674.55M USD | $3.74M 477.95K USD | $1.36 0.17 USD | $1.41 0.18 USD | $5.28B 674.55M USD | 0 | -$0.3 -0.03 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.79 0.17 USD |
+2.6
|
$554.06M 117.81M USD | $738.8K 157.09K USD | $0.77 0.16 USD | $0.79 0.17 USD | $554.06M 117.81M USD | 5.26 | $0.15 0.03 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.77 0.16 USD |
+2
|
$947.95M 201.56M USD | $6.9M 1.47M USD | $0.75 0.16 USD | $0.77 0.16 USD | $947.95M 201.56M USD | 0 | -$0.01 -0.002 USD | |
| XL Holdings Berhad 7121.KL | $0.7299 0.16 USD |
0
|
$207.99M 44.23M USD | $4.98M 1.06M USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $207.99M 44.23M USD | 73.00 | $0.01 0.002 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.22 0.15 USD |
0
|
$44.29M 29.31M USD | $215.79K 142.82K USD | $0.22 0.14 USD | $0.23 0.15 USD | $44.29M 29.31M USD | 0 | -$0.08 -0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
-0.74
|
$592.18M 125.92M USD | $591K 125.66K USD | $0.66 0.14 USD | $0.68 0.14 USD | $592.18M 125.92M USD | 22.33 | $0.03 0.006 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.02 0.14 USD |
+5.15
|
$6.5B 904.02M USD | $118.13M 16.43M USD | $0.9599 0.13 USD | $1.06 0.15 USD | $6.5B 904.02M USD | 0 | -$0.16 -0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
+0.87
|
$2.12B 450.14M USD | $15.2M 3.23M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.12B 450.14M USD | 7.25 | $0.08 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.32 0.12 USD |
+2.86
|
$3.34B 94.08M USD | $3.83M 107.9K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.34B 94.08M USD | 9.39 | $0.46 0.01 USD | |
| AgriFORCE Growing Systems AGRI | $0.11 — |
-4.96
|
$2.76M — | $32.13M — | $0.11 — | $0.16 — | $2.76M — | 0 | -$505.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}