Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (13)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (502)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (502)
Medizinische Geräte und Materialien (502)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $398.82 — |
+0.6
|
$141.46B — | $711.76K — | $393.98 — | $398.96 — | $141.46B — | 71.85 | $5.55 — | |
| EssilorLuxottica Société anonyme EL.PA | $208.6 228.03 USD |
+1.07
|
$96.38B 105.35B USD | $559.31K 611.4K USD | $205.1 224.2 USD | $209.6 229.12 USD | $96.38B 105.35B USD | 41.97 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLOY | $113.37 — |
+1.32
|
$105.34B — | $14.88K — | $113.15 — | $113.91 — | $105.34B — | 42.14 | $2.69 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $209.2 228.68 USD |
+1.43
|
$95.11B 103.97B USD | $38.31K 41.88K USD | $205.1 224.2 USD | $209.6 229.12 USD | $95.11B 103.97B USD | 40.00 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $236.2 — |
-0.18
|
$68.26B — | $534.05K — | $234.73 — | $236.41 — | $68.26B — | 50.68 | $4.66 — | |
| Alcon Inc. 0A0D.IL | $80.94 92.09 USD |
-0.18
|
$43.48B 49.48B USD | $282.72K 321.67K USD | $79.42 90.36 USD | $80.48 91.57 USD | $43.48B 49.48B USD | 124.52 | $0.65 0.74 USD | |
| Alcon Inc. ALC.SW | $80.08 91.11 USD |
-0.99
|
$39.5B 44.94B USD | $1.5M 1.7M USD | $79.42 90.36 USD | $81.02 92.18 USD | $39.5B 44.94B USD | 41.70 | $1.92 2.18 USD | |
| HOYA Corporation 7741.T | $18,950 127.92 USD |
-1.76
|
$6.64T 44.84B USD | $802.8K 5.42K USD | $18,920 127.72 USD | $19,145 129.23 USD | $6.64T 44.84B USD | 36.76 | $515.44 3.48 USD | |
| Alcon ALC | $88.34 — |
-0.81
|
$43.94B — | $279.07K — | $87.87 — | $88.35 — | $43.94B — | 41.86 | $2.11 — | |
| HOYA Corporation HOCPY | $121.71 — |
-0.84
|
$43.44B — | $9.66K — | $120.01 — | $122 — | $43.44B — | 36.99 | $3.29 — | |
| ResMed RMD | $218.77 — |
-0.55
|
$32.14B — | $128.62K — | $217.54 — | $220.04 — | $32.14B — | 33.70 | $6.49 — | |
| ResMed Inc. RMD.AX | $32.78 21.7 USD |
-0.97
|
$48.23B 31.92B USD | $1.04M 689.34K USD | $32.74 21.67 USD | $33.07 21.89 USD | $48.23B 31.92B USD | 33.79 | $0.97 0.64 USD | |
| Coloplast A/S 0QBO.IL | $848.6 124.42 USD |
+1.05
|
$196.21B 28.77B USD | $38.54K 5.65K USD | $837.4 122.78 USD | $854.4 125.27 USD | $196.21B 28.77B USD | 37.71 | $22.5 3.3 USD | |
| Coloplast A/S CLPBY | $12.56 — |
+1.62
|
$28.27B — | $3.52M — | $12.42 — | $12.56 — | $28.27B — | 38.06 | $0.33 — | |
| Coloplast A/S COLO-B.CO | $850 124.63 USD |
+1.07
|
$191.28B 28.05B USD | $237.97K 34.89K USD | $838.2 122.9 USD | $856.4 125.57 USD | $191.28B 28.05B USD | 37.99 | $22.37 3.28 USD | |
| Terumo Corporation 4543.T | $2,723.5 18.38 USD |
-2.56
|
$4.04T 27.3B USD | $4.16M 28.1K USD | $2,675 18.06 USD | $2,755 18.6 USD | $4.04T 27.3B USD | 38.06 | $71.55 0.48 USD | |
| Terumo Corporation TRUMY | $17.39 — |
-2.06
|
$26.34B — | $9.43K — | $17.28 — | $17.8 — | $26.34B — | 37.79 | $0.46 — | |
| West Pharmaceutical Services WST | $349.78 — |
-1.22
|
$25.61B — | $145.9K — | $349.17 — | $356.14 — | $25.61B — | 46.14 | $7.58 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198.95 217.48 USD |
-2.48
|
$22.73B 24.85B USD | $24.03K 26.26K USD | $196.75 215.07 USD | $205 224.09 USD | $22.73B 24.85B USD | 28.83 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $271.35 296.62 USD |
-2.51
|
$22.58B 24.68B USD | $697 761.92 USD | $268.1 293.07 USD | $273.6 299.08 USD | $22.58B 24.68B USD | 37.58 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $122.4 139.26 USD |
-1.36
|
$20.44B 23.25B USD | $11.07K 12.59K USD | $120.8 137.44 USD | $122.65 139.55 USD | $20.44B 23.25B USD | 52.08 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $121.45 138.18 USD |
-1.7
|
$19.36B 22.03B USD | $348.97K 397.05K USD | $120.35 136.93 USD | $122.85 139.78 USD | $19.36B 22.03B USD | 78.86 | $1.54 1.75 USD | |
| Straumann Holding AG SAUHY | $13.4 — |
-1.14
|
$21.62B — | $41.52K — | $13.21 — | $13.58 — | $21.62B — | 78.82 | $0.17 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $196.8 215.13 USD |
-4.33
|
$19.15B 20.93B USD | $119.59K 130.73K USD | $196.5 214.8 USD | $205.4 224.53 USD | $19.15B 20.93B USD | 58.74 | $3.35 3.66 USD | |
| Olympus Corporation 7733.T | $2,541.5 17.16 USD |
+2.25
|
$2.96T 20B USD | $5.2M 35.11K USD | $2,497 16.86 USD | $2,541.5 17.16 USD | $2.96T 20B USD | 116.20 | $21.87 0.15 USD | |
| The Cooper Companies COO | $97.31 — |
-0.6
|
$19.34B — | $497K — | $96.55 — | $98.07 — | $19.34B — | 66.65 | $1.46 — | |
| Sartorius Aktiengesellschaft SRT.DE | $214 233.93 USD |
-2.73
|
$16.56B 18.1B USD | $7.2K 7.87K USD | $213 232.84 USD | $221 241.58 USD | $16.56B 18.1B USD | 99.07 | $2.16 2.36 USD | |
| Baxter BAX | $35.4 — |
+0.65
|
$18.04B — | $1.33M — | $34.88 — | $35.44 — | $18.04B — | 0 | -$0.08 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $268.5 293.51 USD |
-3.28
|
$16.46B 18B USD | $93.03K 101.7K USD | $267.9 292.85 USD | $276.5 302.25 USD | $16.46B 18B USD | 123.73 | $2.17 2.37 USD | |
| Hologic HOLX | $74.45 — |
-0.67
|
$17.37B — | $475.65K — | $74.12 — | $75.03 — | $17.37B — | 38.37 | $1.94 — | |
| Sysmex Corporation 6869.T | $2,748.5 18.55 USD |
+1.97
|
$1.71T 11.57B USD | $1.64M 11.08K USD | $2,710.5 18.3 USD | $2,773 18.72 USD | $1.71T 11.57B USD | 34.72 | $79.16 0.53 USD | |
| Sysmex Corporation SSMXY | $17.6 — |
+2.86
|
$11.2B — | $82.38K — | $17.09 — | $18.32 — | $11.2B — | 34.50 | $0.51 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.91 17.84 USD |
-0.52
|
$16.88B 10.42B USD | $361.33K 222.98K USD | $28.74 17.74 USD | $29.1 17.96 USD | $16.88B 10.42B USD | 64.24 | $0.45 0.28 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.37 17.45 USD |
-1.24
|
$15.44B 10.22B USD | $279.37K 184.9K USD | $26.37 17.45 USD | $26.67 17.65 USD | $15.44B 10.22B USD | 64.31 | $0.41 0.27 USD | |
| Teleflex Incorporated TFX | $216.08 — |
-1.14
|
$10.18B — | $53.78K — | $214.8 — | $217.81 — | $10.18B — | 34.57 | $6.25 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $95.13 103.98 USD |
-2.06
|
$9.07B 9.92B USD | $25.42K 27.79K USD | $94.3 103.08 USD | $96.35 105.32 USD | $9.07B 9.92B USD | 27.81 | $3.42 3.74 USD | |
| AptarGroup ATR | $147.29 — |
-0.17
|
$9.76B — | $23.58K — | $147.15 — | $147.71 — | $9.76B — | 31.60 | $4.66 — | |
| Repligen RGEN | $170.95 — |
-0.05
|
$9.55B — | $161.93K — | $168.53 — | $171.9 — | $9.55B — | 633.14 | $0.27 — | |
| Carl Zeiss Meditec AG AFX.DE | $95.3 104.18 USD |
-1.6
|
$8.52B 9.32B USD | $142.11K 155.34K USD | $94.3 103.08 USD | $96.35 105.32 USD | $8.52B 9.32B USD | 32.52 | $2.93 3.2 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $218.68 30.41 USD |
+0.77
|
$66.14B 9.2B USD | $1.75M 242.64K USD | $215.68 29.99 USD | $219.55 30.53 USD | $66.14B 9.2B USD | 33.48 | $6.53 0.91 USD | |
| ConvaTec CNVVY | $13.4 — |
+1.11
|
$6.94B — | $270 — | $13.4 — | $13.4 — | $6.94B — | 53.58 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $28.28 — |
-0.35
|
$5.87B — | $1.97M — | $27.71 — | $28.33 — | $5.87B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $20.71 — |
-0.96
|
$5.65B — | $1.1M — | $20.22 — | $21.14 — | $5.65B — | 35.10 | $0.59 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.16 5.44 USD |
-0.36
|
$39.26B 5.46B USD | $7.87M 1.09M USD | $38.68 5.38 USD | $39.72 5.52 USD | $39.26B 5.46B USD | 16.66 | $2.35 0.33 USD | |
| Ypsomed Holding AG YPSN.SW | $328.5 373.76 USD |
-1.5
|
$4.48B 5.1B USD | $13.22K 15.04K USD | $327 372.06 USD | $334.5 380.59 USD | $4.48B 5.1B USD | 61.51 | $5.34 6.08 USD | |
| Tecan Group AG TECN.SW | $333.2 379.11 USD |
-2.91
|
$4.27B 4.86B USD | $38.67K 43.99K USD | $332.4 378.2 USD | $343.2 390.49 USD | $4.27B 4.86B USD | 32.34 | $10.3 11.72 USD | |
| Haemonetics HAE | $94.9 — |
+0.1
|
$4.82B — | $53.16K — | $94.21 — | $95.03 — | $4.82B — | 41.43 | $2.29 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $276.36 38.43 USD |
-1.31
|
$34.43B 4.79B USD | $3.22M 448.17K USD | $269.7 37.5 USD | $280.66 39.02 USD | $34.43B 4.79B USD | 135.47 | $2.04 0.28 USD | |
| Merit Medical Systems MMSI | $81.75 — |
-0.62
|
$4.75B — | $57.49K — | $81.29 — | $82.83 — | $4.75B — | 46.98 | $1.74 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.56 4.11 USD |
0
|
$32.95B 4.58B USD | $3.41M 473.46K USD | $29.18 4.06 USD | $29.77 4.14 USD | $32.95B 4.58B USD | 57.96 | $0.51 0.07 USD | |
| Fielmann Group AG FIE.DE | $46.65 50.99 USD |
+0.11
|
$3.92B 4.28B USD | $19.36K 21.16K USD | $46.35 50.67 USD | $46.7 51.05 USD | $3.92B 4.28B USD | 30.69 | $1.52 1.66 USD | |
| Fielmann Group AG 0MG1.IL | $46.35 50.67 USD |
-1.28
|
$3.89B 4.26B USD | $1.55K 1.69K USD | $46.35 50.67 USD | $46.55 50.89 USD | $3.89B 4.26B USD | 32.87 | $1.41 1.54 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,301 15.53 USD |
-4.03
|
$625.01B 4.22B USD | $2.26M 15.24K USD | $2,281 15.4 USD | $2,390 16.13 USD | $625.01B 4.22B USD | 41.19 | $55.86 0.38 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.65 6.76 USD |
+0.41
|
$28.91B 4.02B USD | $6.54M 908.96K USD | $47.94 6.67 USD | $49.13 6.83 USD | $28.91B 4.02B USD | 72.61 | $0.67 0.09 USD | |
| Gerresheimer AG 0NTI.IL | $99.55 108.82 USD |
-1.78
|
$3.55B 3.88B USD | $4.26K 4.66K USD | $99.1 108.33 USD | $101.8 111.28 USD | $3.55B 3.88B USD | 30.07 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $99.4 108.66 USD |
-2.64
|
$3.5B 3.83B USD | $74.82K 81.79K USD | $98.55 107.73 USD | $101.9 111.39 USD | $3.5B 3.83B USD | 28.56 | $3.48 3.8 USD | |
| Envista NVST | $18.77 — |
-1.88
|
$3.23B — | $351.74K — | $18.72 — | $19.19 — | $3.23B — | 0 | -$0.73 — | |
| Elekta AB (publ) EKTA-B.ST | $82.25 8.03 USD |
-0.6
|
$31.43B 3.07B USD | $302.72K 29.55K USD | $81.75 7.98 USD | $82.8 8.08 USD | $31.43B 3.07B USD | 21.93 | $3.75 0.37 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.27 0.67 USD |
-1.5
|
$23.83B 3.05B USD | $8.77M 1.12M USD | $5.21 0.67 USD | $5.41 0.69 USD | $23.83B 3.05B USD | 10.97 | $0.48 0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $81.85 7.99 USD |
-0.09
|
$30.4B 2.97B USD | $535.09K 52.23K USD | $81.88 7.99 USD | $82.8 8.08 USD | $30.4B 2.97B USD | 27.93 | $2.93 0.29 USD | |
| Elekta AB (publ) EKTAY | $7.63 — |
-0.56
|
$2.91B — | $1.32K — | $7.6 — | $7.63 — | $2.91B — | 21.79 | $0.35 — | |
| Andon Health Co., Ltd. 002432.SZ | $42.75 5.94 USD |
-0.84
|
$20.9B 2.91B USD | $8.32M 1.16M USD | $42.29 5.88 USD | $43.1 5.99 USD | $20.9B 2.91B USD | 20.75 | $2.06 0.29 USD | |
| iRay Technology Company Limited 688301.SS | $201.91 28.07 USD |
+0.91
|
$20.59B 2.86B USD | $920.8K 128.03K USD | $196.71 27.35 USD | $202.8 28.2 USD | $20.59B 2.86B USD | 34.33 | $5.88 0.82 USD | |
| Azenta AZTA | $51.3 — |
-0.09
|
$2.77B — | $99.74K — | $50.76 — | $51.47 — | $2.77B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $103.99 — |
-2.15
|
$2.53B — | $118.48K — | $103.89 — | $106.27 — | $2.53B — | 0 | -$2.45 — | |
| Ansell Limited ANN.AX | $26 17.21 USD |
-1.59
|
$3.79B 2.51B USD | $409.93K 271.32K USD | $25.93 17.16 USD | $26.25 17.37 USD | $3.79B 2.51B USD | 21.31 | $1.22 0.81 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.23 4.2 USD |
+0.43
|
$17.78B 2.47B USD | $2.39M 332.19K USD | $29.91 4.16 USD | $30.34 4.22 USD | $17.78B 2.47B USD | 46.50 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $18.95 2.63 USD |
+2.05
|
$17B 2.36B USD | $7.04M 978.41K USD | $18.48 2.57 USD | $19 2.64 USD | $17B 2.36B USD | 24.61 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.96 3.47 USD |
-1.15
|
$16.36B 2.27B USD | $13.15M 1.83M USD | $24.8 3.45 USD | $25.69 3.57 USD | $16.36B 2.27B USD | 21.33 | $1.17 0.16 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $151.06 21 USD |
-0.89
|
$15.9B 2.21B USD | $559.37K 77.78K USD | $149.5 20.79 USD | $154.35 21.46 USD | $15.9B 2.21B USD | 48.26 | $3.13 0.44 USD | |
| STAAR Surgical Company STAA | $42.7 — |
+0.19
|
$2.1B — | $318.67K — | $42.06 — | $43.71 — | $2.1B — | 137.74 | $0.31 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
0
|
$2.76B 2.07B USD | $7.06M 5.29M USD | $0.33 0.25 USD | $0.3499 0.26 USD | $2.76B 2.07B USD | 0 | -$0.03 -0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.2 0.26 USD |
0
|
$9.61B 2.04B USD | $113.31M 24.09M USD | $1.16 0.25 USD | $1.23 0.26 USD | $9.61B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| SKAN Group AG SKAN.SW | $79.1 90 USD |
-2.59
|
$1.78B 2.02B USD | $12.99K 14.78K USD | $79.1 90 USD | $81.2 92.39 USD | $1.78B 2.02B USD | 67.60 | $1.17 1.33 USD | |
| Warby Parker WRBY | $16.53 — |
+2.42
|
$1.96B — | $1.23M — | $16.03 — | $16.65 — | $1.96B — | 0 | -$0.47 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.37 3.39 USD |
+1.16
|
$13.85B 1.93B USD | $1.59M 220.7K USD | $24.07 3.35 USD | $24.59 3.42 USD | $13.85B 1.93B USD | 40.61 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.41 9.93 USD |
+1
|
$13.41B 1.87B USD | $1.27M 176.4K USD | $70.31 9.78 USD | $71.63 9.96 USD | $13.41B 1.87B USD | 25.41 | $2.81 0.39 USD | |
| LeMaitre Vascular LMAT | $78.45 — |
+0.99
|
$1.76B — | $74.89K — | $75.01 — | $78.49 — | $1.76B — | 51.95 | $1.51 — | |
| Angelalign Technology Inc. 6699.HK | $76.3 9.76 USD |
+1.13
|
$12.91B 1.65B USD | $590.6K 75.52K USD | $74.6 9.54 USD | $77.5 9.91 USD | $12.91B 1.65B USD | 218.00 | $0.35 0.04 USD | |
| Sansure Biotech Inc. 688289.SS | $20.14 2.8 USD |
+1
|
$11.85B 1.65B USD | $2.21M 306.95K USD | $19.84 2.76 USD | $20.21 2.81 USD | $11.85B 1.65B USD | 30.51 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.29 2.13 USD |
-0.26
|
$11.63B 1.62B USD | $12.01M 1.67M USD | $14.97 2.08 USD | $15.46 2.15 USD | $11.63B 1.62B USD | 26.82 | $0.57 0.08 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $242.6 23.68 USD |
-0.66
|
$15.94B 1.56B USD | $114.68K 11.19K USD | $238.6 23.29 USD | $244.2 23.84 USD | $15.94B 1.56B USD | 59.90 | $4.05 0.4 USD | |
| Biotage AB (publ) BIOT.ST | $179.1 17.48 USD |
-0.22
|
$14.33B 1.4B USD | $52.49K 5.12K USD | $176.8 17.26 USD | $181.8 17.75 USD | $14.33B 1.4B USD | 57.58 | $3.11 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $115.2 11.24 USD |
+0.96
|
$14.04B 1.37B USD | $96.24K 9.39K USD | $112.7 11 USD | $116.3 11.35 USD | $14.04B 1.37B USD | 177.23 | $0.65 0.06 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.48 0.53 USD |
0
|
$6.33B 1.35B USD | $11.3M 2.4M USD | $2.43 0.52 USD | $2.55 0.54 USD | $6.33B 1.35B USD | 248.00 | $0.01 0.002 USD | |
| Pegavision Corporation 6491.TW | $505 16.05 USD |
-0.79
|
$39.39B 1.25B USD | $262.11K 8.33K USD | $503 15.98 USD | $515 16.36 USD | $39.39B 1.25B USD | 20.75 | $24.33 0.77 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.8 1 USD |
+1.69
|
$9.48B 1.21B USD | $3.41M 436.2K USD | $7.68 0.98 USD | $7.94 1.02 USD | $9.48B 1.21B USD | 16.95 | $0.46 0.06 USD | |
| AtriCure ATRC | $23.14 — |
+2.25
|
$1.12B — | $533.66K — | $22.09 — | $23.16 — | $1.12B — | 0 | -$0.8 — | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.7 USD |
+0.54
|
$1.38B 1.03B USD | $5.15M 3.86M USD | $0.92 0.69 USD | $0.9499 0.71 USD | $1.38B 1.03B USD | 23.25 | $0.04 0.03 USD | |
| BioLife BLFS | $21.96 — |
-0.05
|
$1.01B — | $94.53K — | $21.63 — | $22.02 — | $1.01B — | 0 | -$1.42 — | |
| Zhende Medical Co., Ltd. 603301.SS | $22.33 3.1 USD |
+1.5
|
$5.95B 827.29M USD | $1.01M 140.35K USD | $22 3.06 USD | $22.38 3.11 USD | $5.95B 827.29M USD | 47.51 | $0.47 0.07 USD | |
| Atrion ATRI | $467.71 — |
+2.6
|
$823.15M — | $18.86K — | $447.28 — | $467.71 — | $823.15M — | 44.04 | $10.62 — | |
| Synsam AB (publ) SYNSAM.ST | $56.3 5.5 USD |
+6.43
|
$8.31B 811.15M USD | $592.24K 57.81K USD | $54 5.27 USD | $58 5.66 USD | $8.31B 811.15M USD | 27.06 | $2.08 0.2 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.6 0.78 USD |
0
|
$5.64B 784.18M USD | $5.84M 811.78K USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.64B 784.18M USD | 0 | -$0.59 -0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.24 3.79 USD |
+0.26
|
$5.49B 763.24M USD | $773K 107.48K USD | $26.91 3.74 USD | $27.4 3.81 USD | $5.49B 763.24M USD | 33.21 | $0.82 0.11 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.07 6.27 USD |
0
|
$5.48B 762.26M USD | $919.3K 127.82K USD | $44.71 6.22 USD | $45.47 6.32 USD | $5.48B 762.26M USD | 40.24 | $1.12 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.33 6.72 USD |
+0.27
|
$5.44B 756.77M USD | $485.31K 67.48K USD | $47.78 6.64 USD | $48.83 6.79 USD | $5.44B 756.77M USD | 43.54 | $1.11 0.15 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
+0.12
|
$5.33B 740.51M USD | $3.25M 452.12K USD | $8.3 1.15 USD | $8.49 1.18 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.69 2.04 USD |
+0.96
|
$5.06B 703.66M USD | $672.54K 93.51K USD | $14.39 2 USD | $14.8 2.06 USD | $5.06B 703.66M USD | 1469.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $8.37 1.16 USD |
+1.09
|
$4.94B 686.99M USD | $7.31M 1.02M USD | $8.2 1.14 USD | $8.37 1.16 USD | $4.94B 686.99M USD | 29.89 | $0.28 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||