Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (91)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (388)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (388)
Automobilhersteller (388)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $179.25 — |
+1.47
|
$612.14B — | $517.46K — | $178.36 — | $186.8 — | $612.14B — | 53.50 | $3.35 — | |
| Tesla, Inc. TL0.DE | $166.8 182.33 USD |
+1.31
|
$555.17B 606.87B USD | $60.1K 65.7K USD | $166.58 182.09 USD | $169.96 185.79 USD | $555.17B 606.87B USD | 46.20 | $3.61 3.95 USD | |
| Tesla, Inc. TSLA34.SA | $29.06 5.89 USD |
-2.78
|
$2.97T 601.1B USD | $592.14K 120.02K USD | $28.73 5.82 USD | $29.58 6 USD | $2.97T 601.1B USD | 46.87 | $0.62 0.13 USD | |
| Tesla, Inc. TL0.F | $165.78 181.22 USD |
-3.06
|
$531.19B 580.66B USD | $1.98K 2.17K USD | $164.74 180.08 USD | $170.52 186.4 USD | $531.19B 580.66B USD | 45.92 | $3.61 3.95 USD | |
| Tesla TSLA | $180.11 — |
-3.48
|
$574.41B — | $85.73M — | $178.12 — | $183.8 — | $574.41B — | 45.94 | $3.92 — | |
| Tesla, Inc. TSLA.NE | $16.53 12.27 USD |
-3.5
|
$732.72B 543.72B USD | $1.27M 944.56K USD | $16.37 12.15 USD | $16.87 12.52 USD | $732.72B 543.72B USD | 42.38 | $0.39 0.29 USD | |
| Toyota Motor Corporation 7203.T | $3,388 22.87 USD |
-1.43
|
$46.29T 312.49B USD | $19.19M 129.55K USD | $3,385 22.85 USD | $3,429 23.15 USD | $46.29T 312.49B USD | 9.25 | $365.9 2.47 USD | |
| Toyota Motor Corporation TOYOF | $21.73 — |
-1.74
|
$292.68B — | $4.74K — | $21.5 — | $22.29 — | $292.68B — | 9.24 | $2.35 — | |
| Toyota Motor TM | $216.63 — |
-1.24
|
$292.32B — | $150.12K — | $216.28 — | $217.61 — | $292.32B — | 9.22 | $23.49 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $51 55.75 USD | $25.13 27.47 USD | $25.29 27.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| BYD Company Limited 002594.SZ | $216.92 30.16 USD |
-0.85
|
$617.27B 85.83B USD | $8.84M 1.23M USD | $215.16 29.92 USD | $219.5 30.52 USD | $617.27B 85.83B USD | 20.87 | $10.39 1.44 USD | |
| BYD Company Limited 1211.HK | $214.2 27.39 USD |
-1.29
|
$665.5B 85.09B USD | $5.77M 737.86K USD | $213.4 27.29 USD | $219.4 28.05 USD | $665.5B 85.09B USD | 18.87 | $11.35 1.45 USD | |
| BYD Company Limited BY6.F | $25.18 27.53 USD |
-2.59
|
$76.54B 83.67B USD | $36.86K 40.29K USD | $25.09 27.43 USD | $25.5 27.87 USD | $76.54B 83.67B USD | 18.93 | $1.33 1.45 USD | |
| BYD Company Limited BYDDY | $54.51 — |
-2.64
|
$83.08B — | $249.9K — | $54.37 — | $55 — | $83.08B — | 18.47 | $2.95 — | |
| BYD Company BYDDF | $27.21 — |
-2.82
|
$82.92B — | $78.63K — | $27.01 — | $27.73 — | $82.92B — | 18.38 | $1.48 — | |
| Mercedes-Benz Group AG 0NXX.IL | $65.85 71.98 USD |
-1.26
|
$70.44B 77B USD | $832K 909.48K USD | $64.73 70.76 USD | $67.05 73.29 USD | $70.44B 77B USD | 4.91 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $65.76 71.88 USD |
-1.57
|
$70.35B 76.9B USD | $4.21M 4.6M USD | $64.7 70.73 USD | $66.32 72.5 USD | $70.35B 76.9B USD | 5.20 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG MBG.F | $65.48 71.58 USD |
-1.84
|
$70.16B 76.69B USD | $15.22K 16.64K USD | $64.98 71.03 USD | $66.4 72.58 USD | $70.16B 76.69B USD | 5.18 | $12.63 13.81 USD | |
| Ferrari N.V. 0RDT.IL | $385.9 421.84 USD |
+0.57
|
$69.73B 76.22B USD | $50.61K 55.32K USD | $380.5 415.94 USD | $386.4 422.39 USD | $69.73B 76.22B USD | 65.29 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $384.5 420.31 USD |
+0.13
|
$69.21B 75.66B USD | $291.06K 318.16K USD | $380.5 415.94 USD | $386.4 422.39 USD | $69.21B 75.66B USD | 53.25 | $7.22 7.89 USD | |
| Ferrari RACE | $415.05 — |
-0.79
|
$74.69B — | $223.21K — | $413.81 — | $418.66 — | $74.69B — | 52.73 | $7.87 — | |
| Volkswagen AG VWAGY | $14.84 — |
-1.07
|
$74.39B — | $231.65K — | $14.76 — | $14.91 — | $74.39B — | 4.53 | $3.27 — | |
| Stellantis N.V. 0QXR.IL | $20.66 22.58 USD |
0
|
$65.44B 71.53B USD | $5.07M 5.54M USD | $20.05 21.91 USD | $20.46 22.37 USD | $65.44B 71.53B USD | 3.28 | $6.29 6.88 USD | |
| Volkswagen AG 0P6O.IL | $118.15 129.15 USD |
-1.01
|
$65.37B 71.46B USD | $683.3K 746.93K USD | $116.8 127.68 USD | $118.8 129.86 USD | $65.37B 71.46B USD | 4.25 | $27.79 30.38 USD | |
| Volkswagen AG VOW3.DE | $118.4 129.43 USD |
-0.63
|
$65B 71.05B USD | $1.3M 1.43M USD | $116.8 127.68 USD | $118.8 129.86 USD | $65B 71.05B USD | 3.94 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $137.7 150.52 USD |
-0.72
|
$64.94B 70.99B USD | $52.16K 57.01K USD | $136.4 149.1 USD | $138.7 151.62 USD | $64.94B 70.99B USD | 4.58 | $30.04 32.84 USD | |
| Volkswagen AG 0P6N.IL | $137.25 150.03 USD |
-0.07
|
$64.57B 70.59B USD | $1.85K 2.02K USD | $136.8 149.54 USD | $138.1 150.96 USD | $64.57B 70.59B USD | 4.82 | $28.46 31.11 USD | |
| Volkswagen AG VWAPY | $12.73 — |
-1.32
|
$70.16B — | $229.17K — | $12.69 — | $12.81 — | $70.16B — | 3.89 | $3.27 — | |
| General Motors Company 0R0E.IL | $44.1 — |
-1.56
|
$67.76B — | $29.24K — | $43.92 — | $44.63 — | $67.76B — | 6.22 | $7.08 — | |
| Stellantis STLA | $22.1 — |
+0.05
|
$67.07B — | $5.14M — | $21.99 — | $22.19 — | $67.07B — | 3.42 | $6.46 — | |
| Stellantis N.V. 8TI.F | $20.35 22.25 USD |
-0.61
|
$61.28B 66.98B USD | $4.34K 4.74K USD | $20.09 21.96 USD | $20.42 22.32 USD | $61.28B 66.98B USD | 3.42 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $87.95 96.14 USD |
-1.76
|
$59.95B 65.54B USD | $3.82K 4.17K USD | $87.1 95.21 USD | $88.7 96.96 USD | $59.95B 65.54B USD | 4.97 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $88 96.2 USD |
-1.4
|
$59.39B 64.92B USD | $90.9K 99.37K USD | $87.05 95.16 USD | $88.65 96.91 USD | $59.39B 64.92B USD | 5.24 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $93.2 101.88 USD |
-1.71
|
$59.21B 64.72B USD | $1.43M 1.56M USD | $92.06 100.63 USD | $93.42 102.12 USD | $59.21B 64.72B USD | 5.55 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $93 101.66 USD |
-2.04
|
$58.94B 64.43B USD | $102K 111.5K USD | $92.06 100.63 USD | $95.3 104.18 USD | $58.94B 64.43B USD | 5.26 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $33.42 — |
-2.42
|
$64.1B — | $93.66K — | $33.31 — | $33.7 — | $64.1B — | 5.49 | $6.08 — | |
| Honda Motor Co., Ltd. 7267.T | $1,728 11.66 USD |
-1
|
$8.42T 56.85B USD | $8.3M 56K USD | $1,724.5 11.64 USD | $1,745 11.78 USD | $8.42T 56.85B USD | 7.65 | $225.85 1.52 USD | |
| Hyundai Motor Company HYUD.IL | $60.4 — |
+5.23
|
$55.49B — | $11.67K — | $60 — | $61 — | $55.49B — | 4.73 | $12.76 — | |
| Honda Motor Co., Ltd. HNDAF | $11.19 — |
-0.8
|
$53.99B — | $416 — | $11.19 — | $11.19 — | $53.99B — | 7.71 | $1.45 — | |
| Honda Motor HMC | $33.08 — |
-0.9
|
$53.36B — | $428.99K — | $33.01 — | $33.24 — | $53.36B — | 7.60 | $4.35 — | |
| Ford Motor Company 0P4F.IL | $12.06 — |
-0.5
|
$50.35B — | $16.55K — | $11.97 — | $12.15 — | $50.35B — | 11.70 | $1.03 — | |
| General Motors Company GM | $43.97 — |
-2.11
|
$50.17B — | $10.11M — | $43.74 — | $44.64 — | $50.17B — | 5.36 | $8.19 — | |
| Ford Motor Company F | $12.03 — |
-0.99
|
$47.8B — | $30.24M — | $11.97 — | $12.08 — | $47.8B — | 12.40 | $0.97 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,531.35 151.61 USD |
+0.47
|
$3.94T 47.67B USD | $279.98K 3.39K USD | $12,363.1 149.57 USD | $12,560 151.96 USD | $3.94T 47.67B USD | 29.20 | $429.08 5.19 USD | |
| Tata Motors Limited TATAMOTORS.BO | $947.4 11.46 USD |
-0.39
|
$3.47T 42.04B USD | $302.91K 3.66K USD | $942.75 11.41 USD | $955 11.55 USD | $3.47T 42.04B USD | 11.55 | $81.99 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $947.5 11.46 USD |
-0.4
|
$3.47T 42.03B USD | $9.49M 114.81K USD | $942.55 11.4 USD | $954.9 11.55 USD | $3.47T 42.03B USD | 11.56 | $81.91 0.99 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $638.45 7.72 USD |
-0.57
|
$3.47T 41.96B USD | $1.04M 12.6K USD | $636.05 7.7 USD | $643.95 7.79 USD | $3.47T 41.96B USD | 7.79 | $81.93 0.99 USD | |
| Exor N.V. 0RKY.IL | $104.5 114.23 USD |
+0.38
|
$36.86B 40.29B USD | $204.02K 223.02K USD | $103.4 113.03 USD | $105.4 115.22 USD | $36.86B 40.29B USD | 6.58 | $15.88 17.36 USD | |
| Mahindra & Mahindra Limited MHID.IL | $30.3 — |
-0.33
|
$38.45B — | $61.44K — | $30 — | $30 — | $38.45B — | 24.23 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,521.05 30.5 USD |
-0.06
|
$3.02T 36.54B USD | $2.97M 35.99K USD | $2,490 30.12 USD | $2,535 30.67 USD | $3.02T 36.54B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,805.55 106.53 USD |
-0.17
|
$2.46T 29.74B USD | $302.83K 3.66K USD | $8,736 105.69 USD | $8,850 107.07 USD | $2.46T 29.74B USD | 32.30 | $272.56 3.3 USD | |
| Great Wall Motor Company Limited GRV.F | $1.65 1.8 USD |
+0.05
|
$25.37B 27.73B USD | $4.56K 4.98K USD | $1.65 1.8 USD | $1.69 1.85 USD | $25.37B 27.73B USD | 10.96 | $0.15 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.04 3.76 USD |
-0.18
|
$199.22B 27.7B USD | $13.18M 1.83M USD | $26.74 3.72 USD | $27.16 3.78 USD | $199.22B 27.7B USD | 22.91 | $1.18 0.16 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.16 1.81 USD |
-0.42
|
$214.78B 27.46B USD | $17.08M 2.18M USD | $14.08 1.8 USD | $14.56 1.86 USD | $214.78B 27.46B USD | 11.14 | $1.27 0.16 USD | |
| Great Wall Motor Company GWLLF | $1.76 — |
-7.85
|
$25.38B — | $435 — | $1.76 — | $1.76 — | $25.38B — | 10.35 | $0.17 — | |
| Suzuki Motor Corporation 7269.T | $1,834 12.38 USD |
-0.62
|
$3.56T 24.03B USD | $4.25M 28.69K USD | $1,814.5 12.25 USD | $1,847.5 12.47 USD | $3.56T 24.03B USD | 13.24 | $138.47 0.93 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.43 2.01 USD |
-0.28
|
$167.03B 23.22B USD | $13.28M 1.85M USD | $14.41 2 USD | $14.47 2.01 USD | $167.03B 23.22B USD | 11.82 | $1.22 0.17 USD | |
| Suzuki Motor Corporation SZKMY | $46.57 — |
-1.23
|
$22.48B — | $18.74K — | $45.34 — | $48.12 — | $22.48B — | 13.08 | $3.56 — | |
| Li Auto LI | $20.77 — |
-0.91
|
$20.62B — | $9.21M — | $20.68 — | $21.36 — | $20.62B — | 13.66 | $1.52 — | |
| Li Auto Inc. 2015.HK | $82.2 10.51 USD |
+1.92
|
$160.14B 20.48B USD | $24.59M 3.14M USD | $80 10.23 USD | $83.85 10.72 USD | $160.14B 20.48B USD | 14.17 | $5.8 0.74 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.19K 279.38 USD | $10.32 1.32 USD | $10.42 1.33 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $31.6 3.08 USD |
-0.66
|
$188.31B 18.38B USD | $9.19M 897.41K USD | $30.8 3.01 USD | $31.93 3.12 USD | $188.31B 18.38B USD | 7.36 | $4.29 0.42 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.04 12.1 USD |
-1.03
|
$131.41B 18.27B USD | $25.16M 3.5M USD | $86.5 12.03 USD | $88.22 12.27 USD | $131.41B 18.27B USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4 0.51 USD |
-0.74
|
$139.93B 17.89B USD | $3.79M 484.66K USD | $3.99 0.51 USD | $4.03 0.52 USD | $139.93B 17.89B USD | 6.77 | $0.59 0.08 USD | |
| Renault SA 0NQF.IL | $48.11 52.59 USD |
-2.45
|
$16.21B 17.72B USD | $132.97K 145.36K USD | $46.58 50.92 USD | $48.11 52.59 USD | $16.21B 17.72B USD | 4.59 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.67 2.04 USD |
+0.89
|
$127.38B 17.71B USD | $182.42M 25.36M USD | $14.36 2 USD | $14.81 2.06 USD | $127.38B 17.71B USD | 26.67 | $0.55 0.08 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $48.62 53.14 USD |
-1.67
|
$15.58B 17.03B USD | $15.11K 16.52K USD | $48.24 52.73 USD | $49.01 53.57 USD | $15.58B 17.03B USD | 4.94 | $9.84 10.76 USD | |
| Subaru Corporation 7270.T | $3,337 22.53 USD |
-0.39
|
$2.52T 17B USD | $1.82M 12.27K USD | $3,310 22.34 USD | $3,362 22.69 USD | $2.52T 17B USD | 6.55 | $509.23 3.44 USD | |
| Porsche Automobil Holding SE PAH3.DE | $48.62 53.15 USD |
-1.64
|
$14.89B 16.28B USD | $850.95K 930.2K USD | $48.2 52.69 USD | $49.1 53.67 USD | $14.89B 16.28B USD | 3.03 | $16 17.49 USD | |
| Porsche Automobil Holding SE POAHY | $5.21 — |
-2.07
|
$16.11B — | $145.69K — | $5.19 — | $5.23 — | $16.11B — | 2.99 | $1.74 — | |
| Subaru Corporation FUJHY | $10.62 — |
-0.19
|
$16.07B — | $72.61K — | $10.6 — | $10.86 — | $16.07B — | 6.51 | $1.63 — | |
| Renault SA RNLSY | $10.31 — |
-0.58
|
$15.63B — | $23.5K — | $10.29 — | $10.43 — | $15.63B — | 5.92 | $1.74 — | |
| Eicher Motors Limited EICHERMOT.NS | $4,695.45 56.81 USD |
+0.48
|
$1.29T 15.55B USD | $201.18K 2.43K USD | $4,665.5 56.44 USD | $4,707.65 56.95 USD | $1.29T 15.55B USD | 32.20 | $145.8 1.76 USD | |
| Renault SA RNO.PA | $48.11 52.59 USD |
+1.46
|
$14.12B 15.44B USD | $1.42M 1.55M USD | $46.55 50.89 USD | $48.08 52.56 USD | $14.12B 15.44B USD | 6.02 | $7.99 8.73 USD | |
| Nissan Motor Co., Ltd. 7201.T | $552.8 3.73 USD |
-0.7
|
$2.08T 14.06B USD | $16.13M 108.87K USD | $550.4 3.72 USD | $558.7 3.77 USD | $2.08T 14.06B USD | 4.84 | $114.1 0.77 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,222 38.38 USD |
+0.58
|
$428.81B 13.47B USD | $846.31K 26.58K USD | $1,205 37.84 USD | $1,243 39.04 USD | $428.81B 13.47B USD | 8.73 | $139.85 4.39 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.22 1.33 USD |
+0.33
|
$12.28B 13.42B USD | $27.88K 30.48K USD | $1.22 1.33 USD | $1.24 1.35 USD | $12.28B 13.42B USD | 20.33 | $0.06 0.07 USD | |
| Geely Automobile Holdings Limited 0175.HK | $10.38 1.33 USD |
+1.37
|
$104.46B 13.36B USD | $41.05M 5.25M USD | $10.26 1.31 USD | $10.44 1.33 USD | $104.46B 13.36B USD | 18.87 | $0.55 0.07 USD | |
| Geely Automobile Holdings Limited GELYY | $26.47 — |
+0.35
|
$13.32B — | $9.26K — | $26.29 — | $26.63 — | $13.32B — | 18.38 | $1.44 — | |
| Nissan Motor Co., Ltd. NSANY | $7.05 — |
-0.84
|
$13.2B — | $136.07K — | $7.05 — | $7.19 — | $13.2B — | 4.82 | $1.46 — | |
| Nissan Motor NSANF | $3.51 — |
-0.97
|
$13.18B — | $601 — | $3.51 — | $3.51 — | $13.18B — | 4.81 | $0.73 — | |
| Geely Automobile GELYF | $1.31 — |
-1.5
|
$13.18B — | $11.42K — | $1.31 — | $1.33 — | $13.18B — | 18.71 | $0.07 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,142.3 25.92 USD |
-0.63
|
$1.02T 12.31B USD | $609.05K 7.37K USD | $2,121.1 25.66 USD | $2,170 26.25 USD | $1.02T 12.31B USD | 62.11 | $34.49 0.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,995.95 60.44 USD |
-1.15
|
$998.85B 12.08B USD | $422.36K 5.11K USD | $4,965 60.07 USD | $5,067.95 61.31 USD | $998.85B 12.08B USD | 26.71 | $186.99 2.26 USD | |
| NIO Inc. N3IA.F | $4.94 5.39 USD |
+3.57
|
$10.3B 11.26B USD | $15.13K 16.54K USD | $4.75 5.19 USD | $4.98 5.44 USD | $10.3B 11.26B USD | 0 | -$1.58 -1.7 USD | |
| Guangzhou Automobile GNZUF | $0.45 — |
+9.04
|
$11.15B — | $230 — | $0.45 — | $0.45 — | $11.15B — | 9.04 | $0.05 — | |
| NIO NIO | $5.24 — |
-0.19
|
$10.94B — | $35.82M — | $5.14 — | $5.31 — | $10.94B — | 0 | -$1.75 — | |
| Rivian Automotive RIVN | $10.7 — |
+6.47
|
$10.65B — | $37.37M — | $9.94 — | $10.74 — | $10.65B — | 0 | -$5.77 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.68 1.21 USD |
+0.23
|
$73.96B 10.28B USD | $17.4M 2.42M USD | $8.62 1.2 USD | $8.7 1.21 USD | $73.96B 10.28B USD | 22.25 | $0.39 0.05 USD | |
| Isuzu Motors Limited 7202.T | $2,000 13.5 USD |
-1.57
|
$1.52T 10.27B USD | $2.19M 14.76K USD | $2,000 13.5 USD | $2,028.5 13.69 USD | $1.52T 10.27B USD | 8.69 | $230 1.55 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.52 0.45 USD |
+1.44
|
$79.73B 10.19B USD | $14.83M 1.9M USD | $3.46 0.44 USD | $3.55 0.45 USD | $79.73B 10.19B USD | 8.18 | $0.43 0.05 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,523.5 10.28 USD |
+0.36
|
$1.5T 10.1B USD | $4.59M 30.96K USD | $1,512 10.21 USD | $1,538 10.38 USD | $1.5T 10.1B USD | 8.89 | $171.24 1.16 USD | |
| Isuzu Motors Limited ISUZY | $12.68 — |
-1.86
|
$9.55B — | $28.6K — | $12.33 — | $12.77 — | $9.55B — | 8.56 | $1.48 — | |
| XPeng XPEV | $8.75 — |
-0.23
|
$8.25B — | $16.4M — | $8.61 — | $9.02 — | $8.25B — | 0 | -$1.68 — | |
| XPeng Inc. 9868.HK | $34.65 4.43 USD |
+13.05
|
$57.83B 7.39B USD | $45.24M 5.79M USD | $33.1 4.23 USD | $35.15 4.49 USD | $57.83B 7.39B USD | 0 | -$7.4 -0.9 USD | |
| Mazda Motor Corporation 7261.T | $1,578 10.65 USD |
-0.57
|
$999.93B 6.75B USD | $2.99M 20.2K USD | $1,575.5 10.64 USD | $1,604 10.83 USD | $999.93B 6.75B USD | 4.79 | $329.33 2.22 USD | |
| Lucid LCID | $2.89 — |
+1.76
|
$6.67B — | $14.78M — | $2.78 — | $2.91 — | $6.67B — | 0 | -$1.23 — | |
| Mazda Motor Corporation MZDAY | $4.98 — |
-0.6
|
$6.36B — | $92.94K — | $4.96 — | $5.11 — | $6.36B — | 4.78 | $1.04 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.7 1.21 USD |
-1.02
|
$40.34B 5.61B USD | $12.32M 1.71M USD | $8.7 1.21 USD | $8.83 1.23 USD | $40.34B 5.61B USD | 45.78 | $0.19 0.03 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $14.26 1.82 USD |
-2.06
|
$43.58B 5.57B USD | $6.31M 807.42K USD | $14.2 1.82 USD | $14.6 1.87 USD | $43.58B 5.57B USD | 15.01 | $0.95 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}