Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (36)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (508)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (508)
Einrichtung, Ausstattung und Geräte (508)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $65.41 9.09 USD |
-1.71
|
$456.26B 63.44B USD | $26.11M 3.63M USD | $65.31 9.08 USD | $66.54 9.25 USD | $456.26B 63.44B USD | 12.95 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
+0.19
|
$34.45B 37.66B USD | $341.81K 373.65K USD | $1.58 1.73 USD | $1.62 1.77 USD | $34.45B 37.66B USD | 6.64 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.85 4.15 USD |
-2
|
$270.11B 37.56B USD | $27.57M 3.83M USD | $29.75 4.14 USD | $30.48 4.24 USD | $270.11B 37.56B USD | 15.96 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.74 USD |
-0.56
|
$34.19B 37.37B USD | $8.73K 9.55K USD | $1.57 1.72 USD | $1.59 1.74 USD | $34.19B 37.37B USD | 6.62 | $0.24 0.26 USD | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$37.34B — | $189 — | $4.08 — | $4.08 — | $37.34B — | 15.67 | $0.26 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.05 3.71 USD |
-1.19
|
$291.21B 37.24B USD | $11.84M 1.51M USD | $28.85 3.69 USD | $29.9 3.82 USD | $291.21B 37.24B USD | 14.38 | $2.02 0.26 USD | |
| Haier Smart Home HSHCY | $14.8 — |
-0.87
|
$37.02B — | $29.26K — | $14.7 — | $15.27 — | $37.02B — | 14.09 | $1.05 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.56 5.78 USD |
-0.57
|
$234.04B 32.54B USD | $25.66M 3.57M USD | $41.41 5.76 USD | $41.86 5.82 USD | $234.04B 32.54B USD | 7.78 | $5.34 0.74 USD | |
| Tempur Sealy TPX | $50.98 — |
-2.99
|
$8.85B — | $1.43M — | $50.94 — | $52.42 — | $8.85B — | 25.11 | $2.03 — | |
| Mohawk Industries MHK | $117.41 — |
-1.8
|
$7.5B — | $569.08K — | $116.92 — | $119.57 — | $7.5B — | 0 | -$6.52 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.25 5.46 USD |
-2
|
$51.52B 7.16B USD | $7.49M 1.04M USD | $38.93 5.41 USD | $40.13 5.58 USD | $51.52B 7.16B USD | 16.70 | $2.35 0.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $35.05 4.48 USD |
-2.91
|
$55.03B 7.04B USD | $1.93M 246.54K USD | $34.8 4.45 USD | $36.7 4.69 USD | $55.03B 7.04B USD | 13.58 | $2.58 0.33 USD | |
| SEB SA 0MGS.IL | $111.35 121.72 USD |
-1.59
|
$6.21B 6.78B USD | $1.07K 1.17K USD | $111 121.34 USD | $112.4 122.87 USD | $6.21B 6.78B USD | 19.19 | $5.8 6.34 USD | |
| SEB SA SK.PA | $111.8 122.21 USD |
-1.15
|
$6.13B 6.7B USD | $38.34K 41.91K USD | $110.7 121.01 USD | $113 123.52 USD | $6.13B 6.7B USD | 16.04 | $6.97 7.62 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.63 7.87 USD |
-1.17
|
$45.39B 6.31B USD | $1.72M 238.49K USD | $56.64 7.88 USD | $57.29 7.97 USD | $45.39B 6.31B USD | 20.51 | $2.76 0.38 USD | |
| Oppein Home Group Inc. 603833.SS | $74.13 10.31 USD |
+0.05
|
$45.16B 6.28B USD | $4.58M 637.24K USD | $73.5 10.22 USD | $75.72 10.53 USD | $45.16B 6.28B USD | 14.67 | $5.05 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $99.8 13.88 USD |
+6.2
|
$42.92B 5.97B USD | $7.94M 1.1M USD | $94.75 13.17 USD | $101.38 14.1 USD | $42.92B 5.97B USD | 26.19 | $3.81 0.53 USD | |
| De'Longhi S.p.A. DLG.MI | $30.38 33.21 USD |
-2.06
|
$4.56B 4.99B USD | $56.44K 61.7K USD | $30.28 33.1 USD | $31.3 34.22 USD | $4.56B 4.99B USD | 17.56 | $1.73 1.89 USD | |
| Whirlpool WHR | $88.7 — |
-0.92
|
$4.85B — | $1.18M — | $87.85 — | $89.27 — | $4.85B — | 12.20 | $7.27 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.5 5.21 USD |
-1.29
|
$30.82B 4.29B USD | $4.41M 612.87K USD | $37.5 5.21 USD | $38.46 5.35 USD | $30.82B 4.29B USD | 15.24 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.52 7.3 USD |
-2.79
|
$30.28B 4.21B USD | $12.43M 1.73M USD | $52 7.23 USD | $54.46 7.57 USD | $30.28B 4.21B USD | 51.49 | $1.02 0.14 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,285 40.83 USD |
+0.39
|
$122.46B 3.89B USD | $535.13K 17K USD | $1,270 40.35 USD | $1,300 41.31 USD | $122.46B 3.89B USD | 34.13 | $37.65 1.2 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $195 6.12 USD |
+2.04
|
$118.34B 3.72B USD | $4.15M 130.33K USD | $190 5.97 USD | $195.4 6.14 USD | $118.34B 3.72B USD | 17.47 | $11.16 0.35 USD | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.49B — | $100K — | $0.7299 — | $0.7299 — | $3.49B — | 9.12 | $0.08 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.06 3.62 USD |
-2.87
|
$24.73B 3.44B USD | $12.91M 1.79M USD | $25.92 3.6 USD | $26.87 3.74 USD | $24.73B 3.44B USD | 14.16 | $1.84 0.26 USD | |
| Man Wah Holdings Limited 1999.HK | $6.93 0.89 USD |
-1.14
|
$26.87B 3.44B USD | $11.09M 1.42M USD | $6.82 0.87 USD | $7.06 0.9 USD | $26.87B 3.44B USD | 11.74 | $0.59 0.08 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $362 11.5 USD |
+1.4
|
$106.07B 3.37B USD | $263.19K 8.36K USD | $356 11.31 USD | $363.5 11.55 USD | $106.07B 3.37B USD | 18.38 | $19.69 0.63 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.17 0.72 USD |
-0.96
|
$23.87B 3.32B USD | $85.29M 11.86M USD | $5.14 0.71 USD | $5.23 0.73 USD | $23.87B 3.32B USD | 30.41 | $0.17 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $389.2 4.71 USD |
-0.23
|
$250.65B 3.03B USD | $254.2K 3.08K USD | $386.05 4.67 USD | $394.7 4.78 USD | $250.65B 3.03B USD | 57.31 | $6.79 0.08 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $389.25 4.71 USD |
-0.36
|
$250.33B 3.03B USD | $3.72M 44.95K USD | $386 4.67 USD | $394.9 4.78 USD | $250.33B 3.03B USD | 57.58 | $6.76 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $97.32 9.5 USD |
-1.52
|
$27.42B 2.68B USD | $32.06K 3.13K USD | $96.52 9.42 USD | $98.22 9.59 USD | $27.42B 2.68B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $97.26 9.49 USD |
-1.58
|
$26.38B 2.57B USD | $1.73M 168.67K USD | $96.52 9.42 USD | $98.48 9.61 USD | $26.38B 2.57B USD | 0 | -$21.73 -2.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.14 2.66 USD |
-1.59
|
$18.43B 2.56B USD | $18.7M 2.6M USD | $19.05 2.65 USD | $19.85 2.76 USD | $18.43B 2.56B USD | 13.29 | $1.44 0.2 USD | |
| Breville Group Limited BRG.AX | $26.44 17.5 USD |
+1.81
|
$3.79B 2.51B USD | $243.12K 160.91K USD | $26.29 17.4 USD | $27 17.87 USD | $3.79B 2.51B USD | 33.46 | $0.79 0.52 USD | |
| Patrick Industries PATK | $110.6 — |
-1.33
|
$2.48B — | $111.23K — | $109.71 — | $112.3 — | $2.48B — | 16.40 | $6.74 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.44 3.82 USD |
-3.14
|
$15.74B 2.19B USD | $1.99M 277.38K USD | $27.41 3.81 USD | $28.4 3.95 USD | $15.74B 2.19B USD | 13.25 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.3 2.82 USD |
-1.26
|
$15.15B 2.11B USD | $2.01M 278.91K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.15B 2.11B USD | 15.85 | $1.28 0.18 USD | |
| MillerKnoll MLKN | $26.99 — |
-2.14
|
$1.93B — | $328.58K — | $26.66 — | $27.67 — | $1.93B — | 28.11 | $0.96 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.81 2.34 USD |
+0.18
|
$13.82B 1.92B USD | $11.07M 1.54M USD | $16.76 2.33 USD | $17.2 2.39 USD | $13.82B 1.92B USD | 13.66 | $1.23 0.17 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.73 29.48 USD |
+0.38
|
$2.23B 1.66B USD | $50.31K 37.33K USD | $39.45 29.27 USD | $40.2 29.83 USD | $2.23B 1.66B USD | 21.47 | $1.85 1.37 USD | |
| La-Z-Boy Incorporated LZB | $35.47 — |
-0.89
|
$1.51B — | $240.82K — | $35.2 — | $35.86 — | $1.51B — | 13.13 | $2.7 — | |
| Leggett & Platt, Incorporated LEG | $11.21 — |
-3.61
|
$1.5B — | $2.59M — | $11.14 — | $11.55 — | $1.5B — | 0 | -$1.16 — | |
| American Woodmark AMWD | $93.37 — |
-0.34
|
$1.48B — | $132.96K — | $92.33 — | $93.93 — | $1.48B — | 12.86 | $7.26 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.94 1.94 USD |
-1.83
|
$10.43B 1.45B USD | $2.99M 415.15K USD | $13.87 1.93 USD | $14.23 1.98 USD | $10.43B 1.45B USD | 13.53 | $1.03 0.14 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $64.88 9.02 USD |
-3.12
|
$10.18B 1.42B USD | $3.25M 452.09K USD | $64.95 9.03 USD | $66.97 9.31 USD | $10.18B 1.42B USD | 23.67 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.04 0.52 USD |
-3.35
|
$10.86B 1.39B USD | $957.2K 122.39K USD | $4.02 0.51 USD | $4.18 0.53 USD | $10.86B 1.39B USD | 4.86 | $0.83 0.11 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.61 1.48 USD |
-5.01
|
$9.9B 1.38B USD | $35.74M 4.97M USD | $10.52 1.46 USD | $11.09 1.54 USD | $9.9B 1.38B USD | 14.14 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.32 1.71 USD |
-2.07
|
$9.45B 1.31B USD | $7.46M 1.04M USD | $12.29 1.71 USD | $12.55 1.74 USD | $9.45B 1.31B USD | 23.24 | $0.53 0.07 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.58 2.17 USD |
-0.26
|
$8.75B 1.22B USD | $3.01M 418.72K USD | $15.46 2.15 USD | $15.7 2.18 USD | $8.75B 1.22B USD | 31.16 | $0.5 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.47 1.59 USD |
-2.63
|
$8.53B 1.19B USD | $4M 556.13K USD | $11.45 1.59 USD | $11.78 1.64 USD | $8.53B 1.19B USD | 14.16 | $0.81 0.11 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $23.22 0.73 USD |
+2.11
|
$37.15B 1.17B USD | $8.05M 252.68K USD | $22.76 0.71 USD | $23.42 0.74 USD | $37.15B 1.17B USD | 7.87 | $2.95 0.09 USD | |
| MotoMotion China Corporation 301061.SZ | $64.8 9.01 USD |
-3.5
|
$8.29B 1.15B USD | $1.61M 223.75K USD | $64.21 8.93 USD | $67.62 9.4 USD | $8.29B 1.15B USD | 18.35 | $3.53 0.49 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.31 2.96 USD |
-0.37
|
$8.08B 1.12B USD | $3.82M 531.38K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.08B 1.12B USD | 18.69 | $1.14 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.16 0.44 USD |
-0.32
|
$7.92B 1.1B USD | $5.81M 807.52K USD | $3.15 0.44 USD | $3.19 0.44 USD | $7.92B 1.1B USD | 105.33 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $17.95 2.5 USD |
-2.82
|
$7.84B 1.09B USD | $12.15M 1.69M USD | $17.73 2.47 USD | $18.77 2.61 USD | $7.84B 1.09B USD | 13.29 | $1.35 0.19 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.06 2.65 USD |
-2.71
|
$7.8B 1.08B USD | $26.6M 3.7M USD | $18.83 2.62 USD | $20.3 2.82 USD | $7.8B 1.08B USD | 34.03 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $8.4 1.17 USD |
-2.55
|
$7.12B 990.03M USD | $22.53M 3.13M USD | $8.37 1.16 USD | $8.59 1.19 USD | $7.12B 990.03M USD | 14.73 | $0.57 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.96 1.25 USD |
+0.45
|
$6.87B 954.85M USD | $2.66M 369.44K USD | $8.83 1.23 USD | $9.12 1.27 USD | $6.87B 954.85M USD | 81.45 | $0.11 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.36 1.44 USD |
-1.61
|
$6.69B 930.63M USD | $10.34M 1.44M USD | $10.26 1.43 USD | $10.55 1.47 USD | $6.69B 930.63M USD | 15.23 | $0.68 0.09 USD | |
| Naseej International Trading Company 1213.SR | $81.7 21.8 USD |
+9.81
|
$3.48B 929.12M USD | $930.11K 248.13K USD | $75.3 20.09 USD | $81.8 21.82 USD | $3.48B 929.12M USD | 0 | -$1.46 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.79 6.64 USD |
-2.91
|
$6.65B 924.08M USD | $1.03M 142.52K USD | $47.63 6.62 USD | $49.86 6.93 USD | $6.65B 924.08M USD | 22.86 | $2.09 0.29 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.83 0.39 USD |
-0.35
|
$6.14B 853.49M USD | $12.31M 1.71M USD | $2.82 0.39 USD | $2.87 0.4 USD | $6.14B 853.49M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.16 2.11 USD |
-1.75
|
$6.13B 851.91M USD | $2.49M 346.77K USD | $15.05 2.09 USD | $15.51 2.16 USD | $6.13B 851.91M USD | 18.04 | $0.84 0.12 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.14 0.58 USD |
+1.22
|
$5.55B 771.36M USD | $10.95M 1.52M USD | $4.06 0.56 USD | $4.19 0.58 USD | $5.55B 771.36M USD | 21.78 | $0.19 0.03 USD | |
| Ethan Allen Interiors ETD | $28.66 — |
-1.44
|
$728.31M — | $180.67K — | $28.54 — | $29.34 — | $728.31M — | 10.38 | $2.76 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.76 1.22 USD |
+0.57
|
$5B 694.99M USD | $5.93M 824.37K USD | $8.68 1.21 USD | $8.8 1.22 USD | $5B 694.99M USD | 39.81 | $0.22 0.03 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.13 1.69 USD |
-0.98
|
$4.87B 676.89M USD | $3.95M 549.13K USD | $12.05 1.68 USD | $12.33 1.71 USD | $4.87B 676.89M USD | 14.97 | $0.81 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.31 3.8 USD |
+0.22
|
$4.84B 672.77M USD | $4.8M 666.83K USD | $26.97 3.75 USD | $28.61 3.98 USD | $4.84B 672.77M USD | 13.32 | $2.05 0.29 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.51 0.19 USD |
+1.34
|
$5.25B 670.84M USD | $1.2M 153.73K USD | $1.48 0.19 USD | $1.51 0.19 USD | $5.25B 670.84M USD | 12.58 | $0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.47 1.32 USD |
+1.07
|
$4.78B 664.41M USD | $3.01M 418.51K USD | $9.36 1.3 USD | $9.49 1.32 USD | $4.78B 664.41M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.9 0.82 USD |
+3.33
|
$4.56B 634.09M USD | $26.34M 3.66M USD | $5.66 0.79 USD | $5.9 0.82 USD | $4.56B 634.09M USD | 21.07 | $0.28 0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.69 1.76 USD |
-0.55
|
$4.55B 632.54M USD | $3.2M 444.31K USD | $12.68 1.76 USD | $12.87 1.79 USD | $4.55B 632.54M USD | 19.82 | $0.64 0.09 USD | |
| Taiwan Sakura Corporation 9911.TW | $90.1 2.86 USD |
-0.11
|
$19.71B 626.44M USD | $490.66K 15.59K USD | $89.8 2.85 USD | $90.4 2.87 USD | $19.71B 626.44M USD | 16.38 | $5.5 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.48 2.85 USD |
+4.97
|
$4.08B 566.85M USD | $5.52M 767.52K USD | $19.48 2.71 USD | $20.6 2.86 USD | $4.08B 566.85M USD | 49.95 | $0.41 0.06 USD | |
| Orient Electric Limited ORIENTELEC.NS | $216.5 2.62 USD |
-2.26
|
$46.26B 559.62M USD | $310.96K 3.76K USD | $214.75 2.6 USD | $223.7 2.71 USD | $46.26B 559.62M USD | 61.50 | $3.52 0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.23 1.56 USD |
-2.6
|
$3.74B 519.82M USD | $5.68M 789.96K USD | $11.08 1.54 USD | $11.57 1.61 USD | $3.74B 519.82M USD | 12.34 | $0.91 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $23.84 3.31 USD |
-1.77
|
$3.68B 511.33M USD | $3.09M 429.28K USD | $23.69 3.29 USD | $24.84 3.45 USD | $3.68B 511.33M USD | 13.31 | $1.79 0.25 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.93 1.66 USD |
+2.4
|
$3.68B 511.12M USD | $7.56M 1.05M USD | $11.5 1.6 USD | $12 1.67 USD | $3.68B 511.12M USD | 20.56 | $0.58 0.08 USD | |
| Villeroy & Boch AG VIB3.DE | $17.35 18.97 USD |
+2.36
|
$460.18M 503.04M USD | $4.66K 5.1K USD | $16.85 18.42 USD | $17.35 18.97 USD | $460.18M 503.04M USD | 8.38 | $2.07 2.26 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.2 1.97 USD |
+0.42
|
$3.58B 497.29M USD | $4.48M 622.52K USD | $13.88 1.93 USD | $14.29 1.99 USD | $3.58B 497.29M USD | 19.45 | $0.73 0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.3
|
$3.46B 481.39M USD | $12.3M 1.71M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.46B 481.39M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $15.33 2.13 USD |
+3.02
|
$3.44B 478.56M USD | $18.9M 2.63M USD | $14.7 2.04 USD | $16.08 2.24 USD | $3.44B 478.56M USD | 37.39 | $0.41 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.2 4.48 USD |
-0.56
|
$3.44B 477.94M USD | $1.87M 260.5K USD | $31.8 4.42 USD | $32.92 4.58 USD | $3.44B 477.94M USD | 24.21 | $1.33 0.18 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.26 1.57 USD |
+6.23
|
$3.44B 477.8M USD | $22.25M 3.09M USD | $10.38 1.44 USD | $11.33 1.58 USD | $3.44B 477.8M USD | 41.70 | $0.27 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $207.5 6.59 USD |
+3.49
|
$13.72B 436.09M USD | $4.38M 139.08K USD | $200.5 6.37 USD | $216.5 6.88 USD | $13.72B 436.09M USD | 233.14 | $0.89 0.03 USD | |
| The Lovesac Company LOVE | $26.74 — |
-1.84
|
$414.19M — | $297.49K — | $26.06 — | $27.29 — | $414.19M — | 18.44 | $1.45 — | |
| GWA Group Limited GWA.AX | $2.31 1.53 USD |
0
|
$612.62M 405.47M USD | $314.56K 208.19K USD | $2.3 1.52 USD | $2.36 1.56 USD | $612.62M 405.47M USD | 13.58 | $0.17 0.11 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.04 1.26 USD |
-0.22
|
$2.81B 391.27M USD | $2.28M 316.45K USD | $8.99 1.25 USD | $9.15 1.27 USD | $2.81B 391.27M USD | 12.91 | $0.7 0.1 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $47 1.49 USD |
0
|
$12.17B 386.7M USD | $320.27K 10.18K USD | $46.9 1.49 USD | $47.5 1.51 USD | $12.17B 386.7M USD | 41.96 | $1.12 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.25 1.15 USD |
0
|
$2.62B 364.79M USD | $6.34M 882.07K USD | $8.09 1.12 USD | $8.35 1.16 USD | $2.62B 364.79M USD | 0 | -$0.03 -0.004 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
+1.11
|
$2.55B 354.37M USD | $8.28M 1.15M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.55B 354.37M USD | 0 | -$0.48 -0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.24 1.28 USD |
-2.84
|
$2.48B 345.03M USD | $6.73M 936K USD | $9.26 1.29 USD | $9.47 1.32 USD | $2.48B 345.03M USD | 0 | -$1.02 -0.1 USD | |
| Sampo Corporation 1604.TW | $29.3 0.93 USD |
+0.51
|
$10.66B 338.67M USD | $422.13K 13.41K USD | $29.1 0.92 USD | $29.3 0.93 USD | $10.66B 338.67M USD | 13.88 | $2.11 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.37 1.02 USD |
+0.41
|
$2.38B 331.36M USD | $16.03M 2.23M USD | $7.23 1.01 USD | $7.6 1.06 USD | $2.38B 331.36M USD | 13.90 | $0.53 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.6 1.47 USD |
+0.76
|
$2.37B 330.16M USD | $2.6M 361.83K USD | $10.57 1.47 USD | $10.84 1.51 USD | $2.37B 330.16M USD | 24.09 | $0.44 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.94 0.41 USD |
-0.34
|
$2.36B 328.68M USD | $12.36M 1.72M USD | $2.92 0.41 USD | $2.99 0.42 USD | $2.36B 328.68M USD | 73.50 | $0.04 0.005 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.24 1.56 USD |
+0.09
|
$2.32B 323M USD | $1.91M 265.96K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.32B 323M USD | 187.33 | $0.06 0.008 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.27 0.59 USD |
+0.95
|
$2.22B 308.41M USD | $10.54M 1.47M USD | $4.22 0.59 USD | $4.38 0.61 USD | $2.22B 308.41M USD | 17.79 | $0.24 0.03 USD | |
| Nobia AB (publ) NOBI.ST | $4.68 0.46 USD |
+2.27
|
$3.15B 307.71M USD | $1.9M 185.14K USD | $4.43 0.43 USD | $4.71 0.46 USD | $3.15B 307.71M USD | 0 | -$0.11 -0.01 USD | |
| Sleep Number SNBR | $13.66 — |
-10.89
|
$304.98M — | $351.32K — | $13.6 — | $15.19 — | $304.98M — | 0 | -$1.52 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||