Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (29)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- Other OTC (9)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Einzelhandel mit Heimwerkerbedarf (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $341.59 — |
-0.33
|
$338.53B — | $692.72K — | $340.9 — | $344.93 — | $338.53B — | 22.91 | $14.91 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $920 — | $340.88 — | $344.98 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $230.76 — |
-0.64
|
$132.04B — | $808.97K — | $230.18 — | $233.05 — | $132.04B — | 17.49 | $13.19 — | |
| Wesfarmers Limited WFAFY | $22.86 — |
-1.42
|
$52.24B — | $5.07K — | $22.83 — | $22.9 — | $52.24B — | 31.31 | $0.73 — | |
| Wesfarmers Limited WES.AX | $68.39 45.26 USD |
-1.88
|
$77.61B 51.37B USD | $2.43M 1.61M USD | $68.07 45.05 USD | $69.25 45.83 USD | $77.61B 51.37B USD | 30.94 | $2.21 1.46 USD | |
| Floor & Decor FND | $118.62 — |
-0.27
|
$12.69B — | $249.57K — | $118.02 — | $119.38 — | $12.69B — | 57.02 | $2.08 — | |
| Kingfisher plc KGFHY | $6.57 — |
-0.3
|
$6.27B — | $37.28K — | $6.46 — | $6.62 — | $6.27B — | 14.59 | $0.45 — | |
| Home Product Center Public Company Limited HMPRO.BK | $10.2 0.29 USD |
0
|
$134.14B 3.77B USD | $35.12M 988.25K USD | $10.1 0.28 USD | $10.3 0.29 USD | $134.14B 3.77B USD | 20.39 | $0.5 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.86 0.4 USD |
+2.76
|
$17.58B 3.74B USD | $18.6M 3.95M USD | $1.81 0.38 USD | $1.88 0.4 USD | $17.58B 3.74B USD | 31.00 | $0.06 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $16.8 0.47 USD |
+0.6
|
$87.39B 2.46B USD | $5.07M 142.72K USD | $16.6 0.47 USD | $16.8 0.47 USD | $87.39B 2.46B USD | 35.00 | $0.48 0.01 USD | |
| Arhaus ARHS | $16.26 — |
-0.97
|
$2.28B — | $273.02K — | $16.03 — | $16.53 — | $2.28B — | 21.39 | $0.76 — | |
| Fiskars Oyj Abp FSKRS.HE | $17.16 18.76 USD |
-0.23
|
$1.39B 1.52B USD | $6.1K 6.67K USD | $16.98 18.56 USD | $17.28 18.89 USD | $1.39B 1.52B USD | 26.81 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $78.6 85.92 USD |
+0.38
|
$1.26B 1.37B USD | $4.52K 4.94K USD | $78 85.26 USD | $78.9 86.25 USD | $1.26B 1.37B USD | 12.39 | $6.34 6.93 USD | |
| Dohome Public Company Limited DOHOME.BK | $12.4 0.35 USD |
+4.2
|
$40.05B 1.13B USD | $12.09M 340.28K USD | $12 0.34 USD | $12.6 0.35 USD | $40.05B 1.13B USD | 68.88 | $0.18 0.005 USD | |
| Haverty Furniture Companies HVT | $29.42 — |
-0.41
|
$477.66M — | $62.92K — | $29.05 — | $29.62 — | $477.66M — | 10.65 | $2.76 — | |
| Saudi Company for Hardware SACO 4008.SR | $37 9.87 USD |
-1.73
|
$1.31B 350.25M USD | $231.2K 61.68K USD | $36.55 9.75 USD | $37.8 10.08 USD | $1.31B 350.25M USD | 0 | -$1.92 -0.5 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
-0.24
|
$10.66B 338.62M USD | $242.53K 7.71K USD | $20.85 0.66 USD | $21 0.67 USD | $10.66B 338.62M USD | 45.43 | $0.46 0.01 USD | |
| Maisons du Monde S.A. 0RHL.IL | $5.11 5.59 USD |
+2.3
|
$284.23M 310.7M USD | $154 168.34 USD | $4.98 5.44 USD | $5.1 5.57 USD | $284.23M 310.7M USD | 8.66 | $0.59 0.64 USD | |
| Tile Shop TTSH | $6.48 — |
+1.41
|
$288.53M — | $55.93K — | $6.35 — | $6.51 — | $288.53M — | 30.85 | $0.21 — | |
| Byggmax Group AB (publ) BMAX.ST | $38.78 3.79 USD |
+4.25
|
$2.27B 221.92M USD | $165.34K 16.14K USD | $37.18 3.63 USD | $38.9 3.8 USD | $2.27B 221.92M USD | 193.90 | $0.2 0.02 USD | |
| Maisons du Monde S.A. MDM.PA | $5.09 5.56 USD |
+2.62
|
$196.33M 214.62M USD | $42.69K 46.66K USD | $4.9 5.36 USD | $5.15 5.63 USD | $196.33M 214.62M USD | 7.06 | $0.72 0.79 USD | |
| Live Ventures Incorporated LIVE | $24.81 — |
+2.1
|
$78M — | $6.01K — | $24.26 — | $24.9 — | $78M — | 0 | -$0.85 — | |
| LL Flooring LL | $1.59 — |
-4.79
|
$48.75M — | $192.32K — | $1.56 — | $1.68 — | $48.75M — | 0 | -$3.59 — | |
| Kirkland's KIRK | $1.91 — |
-0.26
|
$24.84M — | $98.09K — | $1.88 — | $1.95 — | $24.84M — | 0 | -$2.16 — | |
| China Pipe Group Limited 0380.HK | $0.11 0.01 USD |
+12
|
$149.21M 19.08M USD | $1.07M 136.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.21M 19.08M USD | 2.80 | $0.04 0.005 USD | |
| The Home Depot, Inc. HD.BA | $11,730 13.87 USD |
-0.61
|
$299.03T 353.46B USD | $226 0.27 USD | $11,680.5 13.81 USD | $11,862.5 14.02 USD | $299.03T 353.46B USD | 0.22 | $52.86K 62.49 USD | |
| The Home Depot, Inc. HOME34.SA | $62.58 12.68 USD |
-0.82
|
$1.74T 351.97B USD | $1.5K 304.23 USD | $62.5 12.67 USD | $62.58 12.68 USD | $1.74T 351.97B USD | 22.83 | $2.74 0.56 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
0
|
$311.92B 340.97B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $311.92B 340.97B USD | 1.10 | $13.7 14.98 USD | |
| The Home Depot, Inc. HDI.DE | $314.15 343.41 USD |
-1.12
|
$311.33B 340.33B USD | $430 470.05 USD | $314.15 343.41 USD | $316.55 346.03 USD | $311.33B 340.33B USD | 22.94 | $13.69 14.97 USD | |
| The Home Depot, Inc. HDI.F | $314.15 343.41 USD |
-1.83
|
$311.33B 340.33B USD | $237 259.07 USD | $313.85 343.08 USD | $314.9 344.23 USD | $311.33B 340.33B USD | 22.93 | $13.7 14.98 USD | |
| The Home Depot, Inc. HD.VI | $313.9 343.14 USD |
-1.27
|
$311.08B 340.06B USD | $0 0 USD | $313.9 343.14 USD | $316.15 345.59 USD | $311.08B 340.06B USD | 22.74 | $13.8 15.09 USD | |
| The Home Depot, Inc. HD.MX | $5,700 337.51 USD |
-0.61
|
$5.65T 334.48B USD | $10 0.59 USD | $5,700 337.51 USD | $5,700 337.51 USD | $5.65T 334.48B USD | 22.90 | $248.89 14.74 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.86 11.93 USD |
-2.87
|
$673.58B 136.52B USD | $3 0.61 USD | $58.86 11.93 USD | $58.86 11.93 USD | $673.58B 136.52B USD | 17.36 | $3.39 0.69 USD | |
| Lowe's Companies, Inc. LWE.F | $214.2 234.15 USD |
-0.81
|
$122.56B 133.98B USD | $2 2.19 USD | $214.2 234.15 USD | $214.2 234.15 USD | $122.56B 133.98B USD | 17.68 | $12.11 13.24 USD | |
| Lowe's Companies, Inc. LOWE.VI | $212.35 232.13 USD |
-0.98
|
$121.5B 132.82B USD | $0 0 USD | $212.35 232.13 USD | $214.1 234.04 USD | $121.5B 132.82B USD | 17.40 | $12.2 13.34 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,882 229.86 USD |
0
|
$2.22T 131.53B USD | $32 1.89 USD | $3,882 229.86 USD | $3,882 229.86 USD | $2.22T 131.53B USD | 17.63 | $220.11 13.03 USD | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$52.99B — | $8.84K — | $45.69 — | $45.69 — | $52.99B — | 31.08 | $1.47 — | |
| Wesfarmers Limited WF3.F | $41.82 45.71 USD |
-2.27
|
$47.56B 51.99B USD | $35 38.26 USD | $41.82 45.71 USD | $41.82 45.71 USD | $47.56B 51.99B USD | 30.75 | $1.36 1.49 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $109 119.15 USD |
0
|
$11.69B 12.78B USD | $4 4.37 USD | $109 119.15 USD | $109 119.15 USD | $11.69B 12.78B USD | 57.06 | $1.91 2.09 USD | |
| Kingfisher KGFHF | $3.4 — |
-5.82
|
$6.32B — | $3.93K — | $3.4 — | $3.4 — | $6.32B — | 14.79 | $0.23 — | |
| Kingfisher plc KFI1.F | $3.06 3.34 USD |
+1.46
|
$5.75B 6.28B USD | $2.5K 2.73K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.75B 6.28B USD | 14.55 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.DE | $3.06 3.35 USD |
+0.33
|
$5.69B 6.22B USD | $1.21K 1.32K USD | $3.03 3.31 USD | $3.09 3.38 USD | $5.69B 6.22B USD | 14.58 | $0.21 0.23 USD | |
| Kingfisher plc KFI2.F | $5.8 6.34 USD |
-0.85
|
$5.62B 6.14B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.62B 6.14B USD | 13.80 | $0.42 0.46 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10.2 0.29 USD |
0
|
$134.14B 3.77B USD | $35.12M 988.22K USD | $10.1 0.28 USD | $10.3 0.29 USD | $134.14B 3.77B USD | 20.81 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.33 — |
-2.94
|
$3.66B — | $4.29K — | $0.33 — | $0.33 — | $3.66B — | 33.00 | $0.01 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $16.8 0.47 USD |
+0.6
|
$88.02B 2.48B USD | $5.07M 142.66K USD | $16.6 0.47 USD | $16.8 0.47 USD | $88.02B 2.48B USD | 30.54 | $0.55 0.02 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $104 113.69 USD | $50.5 55.2 USD | $51 55.75 USD | $1.61B 1.76B USD | 14.85 | $3.4 3.72 USD | |
| Fiskars Oyj Abp A8X.F | $17.04 18.63 USD |
0
|
$1.39B 1.52B USD | $10 10.93 USD | $17 18.58 USD | $17.04 18.63 USD | $1.39B 1.52B USD | 26.62 | $0.64 0.7 USD | |
| Fiskars Oyj Abp FKRAF | $18.06 — |
-1.66
|
$1.52B — | $100 — | $18.06 — | $18.06 — | $1.52B — | 26.17 | $0.69 — | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $78.65 85.98 USD |
0
|
$1.34B 1.46B USD | $224 244.86 USD | $78.2 85.48 USD | $78.9 86.25 USD | $1.34B 1.46B USD | 12.50 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78.5 85.81 USD |
+0.51
|
$1.26B 1.38B USD | $0 0 USD | $78.5 85.81 USD | $78.8 86.14 USD | $1.26B 1.38B USD | 12.38 | $6.34 6.93 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $78 85.26 USD |
+0.13
|
$1.25B 1.37B USD | $45 49.19 USD | $77.9 85.16 USD | $78.5 85.81 USD | $1.25B 1.37B USD | 12.30 | $6.34 6.93 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,432 9.67 USD |
+0.14
|
$192.76B 1.3B USD | $169.9K 1.15K USD | $1,411 9.52 USD | $1,440 9.72 USD | $192.76B 1.3B USD | 8.97 | $159.52 1.08 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.3 9.07 USD |
0
|
$1.15B 1.25B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.15B 1.25B USD | 8.73 | $0.95 1.04 USD | |
| Komeri Co.,Ltd. 8218.T | $3,670 24.77 USD |
+0.27
|
$174.42B 1.18B USD | $58K 391.52 USD | $3,620 24.44 USD | $3,680 24.84 USD | $174.42B 1.18B USD | 12.83 | $285.89 1.93 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,130 14.38 USD |
+0.05
|
$131.64B 888.64M USD | $219.5K 1.48K USD | $2,101 14.18 USD | $2,138 14.43 USD | $131.64B 888.64M USD | 16.58 | $128.44 0.87 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,445 30 USD |
-0.22
|
$130.92B 883.76M USD | $43.5K 293.64 USD | $4,415 29.8 USD | $4,475 30.21 USD | $130.92B 883.76M USD | 9.38 | $473.84 3.2 USD | |
| NAFCO Co., Ltd. 2790.T | $2,829 19.1 USD |
+0.14
|
$75.75B 511.34M USD | $36.3K 245.04 USD | $2,763 18.65 USD | $2,870 19.37 USD | $75.75B 511.34M USD | 25.61 | $110.46 0.75 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $16.5 18.04 USD |
-1.2
|
$444.73M 486.15M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $444.73M 486.15M USD | 24.99 | $0.66 0.72 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $26.8 29.3 USD |
0
|
$440.44M 481.47M USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $440.44M 481.47M USD | 10.55 | $2.54 2.78 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $26.8 29.3 USD |
0
|
$440.44M 481.47M USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $440.44M 481.47M USD | 10.55 | $2.54 2.78 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $29.53 — |
0
|
$479.61M — | $5 — | $29.48 — | $29.53 — | $479.61M — | 10.69 | $2.76 — | |
| Wickes Group plc 0FD.F | $1.67 1.83 USD |
-0.6
|
$405.5M 443.27M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $405.5M 443.27M USD | 11.92 | $0.14 0.15 USD | |
| Bourrelier Group SA ALBOU.PA | $55 60.12 USD |
0
|
$341.35M 373.14M USD | $4 4.37 USD | $46 50.28 USD | $55 60.12 USD | $341.35M 373.14M USD | 28.20 | $1.95 2.13 USD | |
| Victorian Plumbing Group plc 637.F | $0.9 0.98 USD |
+1.7
|
$314.03M 343.28M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $314.03M 343.28M USD | 22.37 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.75 6.29 USD |
-4.96
|
$256.03M 279.87M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $256.03M 279.87M USD | 30.26 | $0.19 0.21 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $38.88 3.8 USD |
+5.31
|
$2.45B 238.77M USD | $644 62.86 USD | $38.34 3.74 USD | $38.9 3.8 USD | $2.45B 238.77M USD | 16.47 | $2.36 0.23 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,089 7.35 USD |
+0.37
|
$32.87B 221.88M USD | $13.9K 93.83 USD | $1,080 7.29 USD | $1,089 7.35 USD | $32.87B 221.88M USD | 15.73 | $69.22 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,546 10.44 USD |
-0.13
|
$30.81B 208M USD | $9.6K 64.8 USD | $1,541 10.4 USD | $1,555 10.5 USD | $30.81B 208M USD | 17.24 | $89.63 0.61 USD | |
| Maisons du Monde S.A. ZMM.F | $4.9 5.36 USD |
-1.61
|
$189.01M 206.61M USD | $3K 3.28K USD | $4.9 5.36 USD | $4.9 5.36 USD | $189.01M 206.61M USD | 6.44 | $0.76 0.83 USD | |
| Byggmax Group AB (publ) BYY.F | $3.13 3.43 USD |
-3.27
|
$183.73M 200.84M USD | $300 327.94 USD | $3.13 3.43 USD | $3.13 3.43 USD | $183.73M 200.84M USD | 156.70 | $0.02 0.02 USD | |
| Shankara Building Products Limited SHANKARA.BO | $650.7 7.87 USD |
+0.17
|
$15.78B 190.9M USD | $2.18K 26.42 USD | $643.5 7.79 USD | $665.25 8.05 USD | $15.78B 190.9M USD | 19.72 | $32.99 0.4 USD | |
| Shankara Building Products Limited SHANKARA.NS | $650.15 7.87 USD |
+0.03
|
$15.77B 190.74M USD | $69.91K 845.75 USD | $642.95 7.78 USD | $655 7.92 USD | $15.77B 190.74M USD | 19.68 | $33.02 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $378 0.02 USD |
0
|
$2.57T 164.01M USD | $15.4K 0.98 USD | $370 0.02 USD | $378 0.02 USD | $2.57T 164.01M USD | 29.07 | $13 0.0008 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $15.03K 1.47K USD | $63.6 6.21 USD | $65.4 6.38 USD | $1.33B 130.25M USD | 19.05 | $3.37 0.33 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,462 9.87 USD |
+0.14
|
$18.94B 127.88M USD | $7.5K 50.63 USD | $1,457 9.84 USD | $1,467 9.9 USD | $18.94B 127.88M USD | 8.45 | $172.95 1.17 USD | |
| RugVista Group AB (publ) 81N.F | $5.46 5.97 USD |
+0.74
|
$115.52M 126.28M USD | $100 109.31 USD | $5.4 5.9 USD | $5.48 5.99 USD | $115.52M 126.28M USD | 18.82 | $0.29 0.32 USD | |
| Topps Tiles Plc 929.F | $0.4899 0.54 USD |
+0.41
|
$98.48M 107.65M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $98.48M 107.65M USD | 24.60 | $0.02 0.02 USD | |
| Sunday Co.,Ltd. 7450.T | $1,388 9.37 USD |
-0.14
|
$14.94B 100.88M USD | $600 4.05 USD | $1,383 9.34 USD | $1,391 9.39 USD | $14.94B 100.88M USD | 65.78 | $21.1 0.14 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.76 9.58 USD |
-0.9
|
$89.74M 98.1M USD | $4.7K 5.13K USD | $8.74 9.55 USD | $8.84 9.66 USD | $89.74M 98.1M USD | 4.76 | $1.84 2.01 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.72 9.53 USD |
-0.91
|
$89.74M 98.1M USD | $76 83.08 USD | $8.68 9.49 USD | $8.76 9.58 USD | $89.74M 98.1M USD | 4.73 | $1.84 2.01 USD | |
| Live Ventures Incorporated UYXP.F | $22.2 24.27 USD |
-5.13
|
$69.8M 76.3M USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $69.8M 76.3M USD | 0 | -$0.79 -0.8 USD | |
| Takasho Co.,Ltd. 7590.T | $515 3.48 USD |
-0.39
|
$8.68B 58.61M USD | $31.4K 211.96 USD | $510 3.44 USD | $517 3.49 USD | $8.68B 58.61M USD | 0 | -$4.45 -0.03 USD | |
| Calloway's Nursery CLWY | $6.96 — |
+0.43
|
$53.12M — | $1.32K — | $6.96 — | $7 — | $53.12M — | 46.39 | $0.15 — | |
| Bausen Inc. 2948.TWO | $65.7 2.09 USD |
0
|
$1.63B 51.79M USD | $3.01K 95.64 USD | $65.4 2.08 USD | $65.7 2.09 USD | $1.63B 51.79M USD | 16.84 | $3.9 0.12 USD | |
| Kanseki Co., Ltd. 9903.T | $959 6.47 USD |
+0.1
|
$7.15B 48.27M USD | $3.6K 24.3 USD | $950 6.41 USD | $959 6.47 USD | $7.15B 48.27M USD | 0 | -$123 -0.8 USD | |
| Sekichu Co., Ltd. 9976.T | $1,237 8.35 USD |
+0.32
|
$6.66B 44.97M USD | $200 1.35 USD | $1,237 8.35 USD | $1,237 8.35 USD | $6.66B 44.97M USD | 16.34 | $75.7 0.51 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
-0.76
|
$6.29B 42.46M USD | $800 5.4 USD | $920 6.21 USD | $935 6.31 USD | $6.29B 42.46M USD | 0 | -$28.82 -0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $571 3.85 USD |
0
|
$4.63B 31.26M USD | $300 2.03 USD | $569 3.84 USD | $571 3.85 USD | $4.63B 31.26M USD | 627.47 | $0.91 0.006 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
0
|
$18.45M 20.17M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.45M 20.17M USD | 0 | -$0.01 -0.01 USD | |
| E. Bon Holdings Limited 0599.HK | $0.16 0.02 USD |
-1.21
|
$117.17M 14.98M USD | $312K 39.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $117.17M 14.98M USD | 16.30 | $0.01 0.001 USD | |
| Margo Caribe MRGO | $7.6 — |
0
|
$2.15M — | $305 — | $7.6 — | $7.6 — | $2.15M — | 5.17 | $1.47 — | |
| Multi Retail Group Ltd MRG.TA | $427 1.25 USD |
-0.19
|
$112.63M 328.41K USD | $3.1K 9.03 USD | $426.5 1.24 USD | $448 1.31 USD | $112.63M 328.41K USD | 0 | -$1.84 -0.005 USD | |
| SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $1.5K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $43.85 0 USD |
+2.45
|
$86.24M 0 USD | $12.35K 0 USD | $43.25 0 USD | $43.5 0 USD | $86.24M 0 USD | 21.92 | $0.02 0 USD | |
| Italtile Limited ITE.JO | $940 0 USD |
-0.63
|
$11.27B 0 USD | $157.59K 0 USD | $940 0 USD | $953 0 USD | $11.27B 0 USD | 7.76 | $1.21 0 USD | |
| Kingfisher plc KGF.L | $260.6 0 USD |
-0.38
|
$4.84B 0 USD | $10.61M 0 USD | $260 0 USD | $263.7 0 USD | $4.84B 0 USD | 14.47 | $0.18 0 USD | |
| Cashbuild Limited CSB.JO | $14,217 0 USD |
-3.85
|
$3.01B 0 USD | $46.77K 0 USD | $14,217 0 USD | $15,299 0 USD | $3.01B 0 USD | 0 | -$1.82 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}