Land: Timor-Leste Börse: Tallinn Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Timor-Leste (21)
- {{country.name}}
- Alle Länder
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- Alle Börsen
- Tallinn (21)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Banken-Regional (2)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Werbeagenturen (1)
- Ingenieurwesen und Bau (2)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.4 3.72 USD |
0
|
$1.09B 1.19B USD | $51.03K 55.78K USD | $3.4 3.71 USD | $3.45 3.77 USD | $1.09B 1.19B USD | 7.55 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.09 3.38 USD |
-0.32
|
$816.61M 892.67M USD | $34.69K 37.93K USD | $3.08 3.37 USD | $3.1 3.39 USD | $816.61M 892.67M USD | 14.04 | $0.22 0.24 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7199 0.78 USD |
0
|
$533.88M 583.61M USD | $130.34K 142.47K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $533.88M 583.61M USD | 5.98 | $0.12 0.13 USD | |
| TKM Grupp AS TKM1T.TL | $9.7 10.6 USD |
+0.1
|
$395.07M 431.87M USD | $1.29K 1.41K USD | $9.69 10.59 USD | $9.71 10.61 USD | $395.07M 431.87M USD | 11.14 | $0.87 0.95 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.12 1.23 USD |
-0.36
|
$295.09M 322.57M USD | $13.72K 14.99K USD | $1.12 1.22 USD | $1.13 1.23 USD | $295.09M 322.57M USD | 18.69 | $0.06 0.07 USD | |
| Coop Pank AS CPA1T.TL | $2.2 2.4 USD |
+0.69
|
$225.97M 247.02M USD | $26.74K 29.23K USD | $2.18 2.38 USD | $2.22 2.42 USD | $225.97M 247.02M USD | 5.77 | $0.38 0.42 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.09 1.19 USD |
0
|
$39.06M 42.7M USD | $1.88K 2.06K USD | $1.08 1.18 USD | $1.09 1.19 USD | $39.06M 42.7M USD | 3.87 | $0.28 0.31 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2999 0.32 USD |
-0.97
|
$29.1M 31.81M USD | $3.21K 3.51K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $29.1M 31.81M USD | 24.74 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.53 0.57 USD |
+0.38
|
$16.18M 17.68M USD | $4.13K 4.51K USD | $0.52 0.57 USD | $0.53 0.58 USD | $16.18M 17.68M USD | 0 | -$0.2 -0.2 USD | |
| AS PRFoods PRF1T.TL | $0.1 0.11 USD |
-0.48
|
$3.94M 4.3M USD | $3.47K 3.79K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.94M 4.3M USD | 0 | -$0.05 -0.05 USD | |
| AS Merko Ehitus MRK1T.TL | $17.54 19.17 USD |
+0.46
|
$310.46M 339.37M USD | $1.82K 1.99K USD | $17.46 19.09 USD | $17.56 19.2 USD | $310.46M 339.37M USD | 6.96 | $2.52 2.75 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.8 11.81 USD |
0
|
$216M 236.12M USD | $195 213.16 USD | $10.7 11.7 USD | $10.8 11.81 USD | $216M 236.12M USD | 17.41 | $0.62 0.68 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.9 20.66 USD |
0
|
$204.49M 223.54M USD | $241 263.45 USD | $18.85 20.61 USD | $18.9 20.66 USD | $204.49M 223.54M USD | 21.00 | $0.9 0.98 USD | |
| AS Harju Elekter HAE1T.TL | $4.93 5.38 USD |
-1.5
|
$91.11M 99.59M USD | $764 835.16 USD | $4.91 5.37 USD | $5.04 5.51 USD | $91.11M 99.59M USD | 18.94 | $0.26 0.28 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.02 1.11 USD |
0
|
$57.82M 63.21M USD | $5.2K 5.69K USD | $1.02 1.11 USD | $1.02 1.11 USD | $57.82M 63.21M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.08 1.18 USD |
+1.89
|
$33.16M 36.25M USD | $6.97K 7.62K USD | $1.05 1.15 USD | $1.08 1.18 USD | $33.16M 36.25M USD | 12.00 | $0.09 0.1 USD | |
| Hepsor AS HPR1T.TL | $6.46 7.06 USD |
+0.31
|
$24.9M 27.22M USD | $50 54.66 USD | $6.46 7.06 USD | $6.46 7.06 USD | $24.9M 27.22M USD | 323.00 | $0.02 0.02 USD | |
| Arco Vara AS ARC1T.TL | $1.5 1.64 USD |
0
|
$15.58M 17.03M USD | $160 174.9 USD | $1.5 1.64 USD | $1.51 1.65 USD | $15.58M 17.03M USD | 4.41 | $0.34 0.37 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9399 1.03 USD |
0
|
$4.22M 4.61M USD | $138 150.85 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.22M 4.61M USD | 0 | -$0.15 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.66 0.72 USD |
0
|
$2.97M 3.25M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}