Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (347)
- {{country.name}}
- Alle Länder
- Belgien (347)
Brussels (347)
- {{item.name}}
- Alle Börsen
- Brussels (347)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (2)
- Spezialchemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Banken-diversifiziert (2)
- Banken-Regional (2)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (2)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (14)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Elektronische Bauelemente (2)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.26 65.87 USD |
-0.4
|
$118.77B 129.84B USD | $20.82K 22.76K USD | $60.2 65.81 USD | $60.42 66.05 USD | $118.77B 129.84B USD | 28.02 | $2.15 2.35 USD | |
| KBC Group NV KBC.BR | $68.26 74.62 USD |
+0.38
|
$27.38B 29.93B USD | $18.97K 20.73K USD | $67.74 74.05 USD | $68.34 74.7 USD | $27.38B 29.93B USD | 9.60 | $7.11 7.77 USD | |
| UCB SA UCB.BR | $129 141.01 USD |
+1.1
|
$24.48B 26.76B USD | $8.05K 8.8K USD | $127.5 139.37 USD | $129.15 141.18 USD | $24.48B 26.76B USD | 73.29 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $343.1 375.05 USD |
+0.56
|
$20.39B 22.29B USD | $1.76K 1.92K USD | $339.8 371.45 USD | $344.6 376.69 USD | $20.39B 22.29B USD | 0 | -$5.22 -5.7 USD | |
| D'Ieteren Group SA DIE.BR | $204.4 223.44 USD |
+0.49
|
$10.82B 11.83B USD | $1.61K 1.76K USD | $203.2 222.13 USD | $206 225.19 USD | $10.82B 11.83B USD | 21.88 | $9.34 10.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.8 77.39 USD |
+0.14
|
$9.13B 9.98B USD | $5.98K 6.53K USD | $70.55 77.12 USD | $70.85 77.45 USD | $9.13B 9.98B USD | 21.98 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $47.44 51.86 USD |
+0.47
|
$8.71B 9.52B USD | $12.73K 13.91K USD | $47.22 51.62 USD | $47.46 51.88 USD | $8.71B 9.52B USD | 9.14 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $224.2 245.08 USD |
+0.27
|
$7.46B 8.16B USD | $2.06K 2.25K USD | $223.4 244.21 USD | $224.2 245.08 USD | $7.46B 8.16B USD | 0 | -$3.13 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $98.3 107.46 USD |
-1.6
|
$7.23B 7.9B USD | $3.46K 3.78K USD | $97.9 107.02 USD | $99.4 108.66 USD | $7.23B 7.9B USD | 22.29 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $27.56 30.13 USD |
-0.36
|
$6.17B 6.74B USD | $19.4K 21.21K USD | $27.44 30 USD | $27.68 30.26 USD | $6.17B 6.74B USD | 250.54 | $0.11 0.12 USD | |
| Colruyt Group N.V. COLR.BR | $45.72 49.98 USD |
+0.66
|
$5.74B 6.28B USD | $14.3K 15.63K USD | $45.22 49.43 USD | $45.76 50.02 USD | $5.74B 6.28B USD | 5.81 | $7.86 8.59 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $165 180.37 USD |
-3.23
|
$5.4B 5.9B USD | $29.14K 31.86K USD | $154.2 168.56 USD | $165 180.37 USD | $5.4B 5.9B USD | 13.61 | $12.12 13.25 USD | |
| Azelis Group NV AZE.BR | $18.77 20.52 USD |
+1.19
|
$4.57B 5B USD | $10.09K 11.03K USD | $18.6 20.33 USD | $18.8 20.55 USD | $4.57B 5B USD | 25.36 | $0.74 0.81 USD | |
| Umicore SA UMI.BR | $18.95 20.71 USD |
-0.99
|
$4.56B 4.98B USD | $31K 33.89K USD | $18.95 20.71 USD | $19.17 20.96 USD | $4.56B 4.98B USD | 11.84 | $1.6 1.75 USD | |
| Financière de Tubize SA TUB.BR | $98.8 108 USD |
+1.02
|
$4.4B 4.81B USD | $2.81K 3.07K USD | $97.8 106.91 USD | $98.8 108 USD | $4.4B 4.81B USD | 49.89 | $1.98 2.16 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $40.85 44.65 USD |
0
|
$3.98B 4.35B USD | $78 85.26 USD | $40.85 44.65 USD | $40.85 44.65 USD | $3.98B 4.35B USD | 6.93 | $5.89 6.44 USD | |
| Solvay SA SOLB.BR | $34.61 37.83 USD |
+1.23
|
$3.63B 3.97B USD | $35.37K 38.66K USD | $34.15 37.33 USD | $34.64 37.87 USD | $3.63B 3.97B USD | 29.33 | $1.18 1.29 USD | |
| KBC Ancora SCA KBCA.BR | $46.3 50.61 USD |
+0.33
|
$3.57B 3.9B USD | $1.05K 1.15K USD | $46.1 50.39 USD | $46.3 50.61 USD | $3.57B 3.9B USD | 11.87 | $3.9 4.26 USD | |
| Melexis NV MELE.BR | $84.3 92.15 USD |
+0.24
|
$3.41B 3.72B USD | $5.81K 6.35K USD | $83.9 91.71 USD | $85 92.92 USD | $3.41B 3.72B USD | 16.11 | $5.23 5.72 USD | |
| Brederode SA BREB.BR | $113.4 123.96 USD |
+0.18
|
$3.32B 3.63B USD | $47 51.38 USD | $113.4 123.96 USD | $114 124.62 USD | $3.32B 3.63B USD | 14.22 | $7.97 8.71 USD | |
| VGP NV VGP.BR | $108 118.06 USD |
-0.55
|
$2.95B 3.22B USD | $612 669 USD | $108 118.06 USD | $109 119.15 USD | $2.95B 3.22B USD | 33.75 | $3.2 3.5 USD | |
| Euronav NV EURN.BR | $14.91 16.3 USD |
-0.67
|
$2.9B 3.17B USD | $32.58K 35.62K USD | $14.84 16.22 USD | $15.03 16.43 USD | $2.9B 3.17B USD | 2.77 | $5.38 5.88 USD | |
| Aedifica NV/SA AED.BR | $59.65 65.21 USD |
-1.73
|
$2.84B 3.1B USD | $4.8K 5.25K USD | $59.65 65.21 USD | $60.55 66.19 USD | $2.84B 3.1B USD | 34.08 | $1.75 1.91 USD | |
| Titan Cement International S.A. TITC.BR | $31.8 34.76 USD |
+0.32
|
$2.37B 2.59B USD | $623 681.02 USD | $31.7 34.65 USD | $31.8 34.76 USD | $2.37B 2.59B USD | 8.85 | $3.59 3.92 USD | |
| Proximus PLC PROX.BR | $7.36 8.04 USD |
+0.14
|
$2.37B 2.59B USD | $15.38K 16.82K USD | $7.32 8 USD | $7.36 8.04 USD | $2.37B 2.59B USD | 6.50 | $1.13 1.24 USD | |
| NV Bekaert SA BEKB.BR | $43.4 47.44 USD |
-0.6
|
$2.27B 2.48B USD | $842 920.42 USD | $43.4 47.44 USD | $43.5 47.55 USD | $2.27B 2.48B USD | 9.19 | $4.72 5.16 USD | |
| Cofinimmo SA COFB.BR | $60.2 65.81 USD |
-1.39
|
$2.21B 2.42B USD | $10.49K 11.46K USD | $60.15 65.75 USD | $60.85 66.52 USD | $2.21B 2.42B USD | 0 | -$1.68 -1.8 USD | |
| Montea Comm. VA MONT.BR | $85 92.92 USD |
-0.47
|
$1.72B 1.88B USD | $830 907.3 USD | $84.8 92.7 USD | $85.6 93.57 USD | $1.72B 1.88B USD | 10.42 | $8.15 8.91 USD | |
| Tessenderlo Group NV TESB.BR | $24.75 27.06 USD |
-0.6
|
$1.55B 1.69B USD | $263 287.49 USD | $24.65 26.95 USD | $24.75 27.06 USD | $1.55B 1.69B USD | 14.22 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $18.42 20.14 USD |
-0.32
|
$1.34B 1.47B USD | $3.02K 3.3K USD | $18.4 20.11 USD | $18.48 20.2 USD | $1.34B 1.47B USD | 18.98 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $47 51.38 USD |
+0.86
|
$1.31B 1.43B USD | $4.18K 4.57K USD | $46.8 51.16 USD | $47.05 51.43 USD | $1.31B 1.43B USD | 7.33 | $6.41 7.01 USD | |
| Barco NV BAR.BR | $12.95 14.16 USD |
0
|
$1.15B 1.25B USD | $4.19K 4.58K USD | $12.91 14.11 USD | $12.98 14.19 USD | $1.15B 1.25B USD | 14.71 | $0.88 0.96 USD | |
| Xior Student Housing NV XIOR.BR | $29.4 32.14 USD |
-1.18
|
$1.12B 1.23B USD | $1.84K 2.01K USD | $29.4 32.14 USD | $29.55 32.3 USD | $1.12B 1.23B USD | 0 | -$0.25 -0.2 USD | |
| Kinepolis Group NV KIN.BR | $39.1 42.74 USD |
-0.89
|
$1.05B 1.14B USD | $549 600.13 USD | $39.45 43.12 USD | $39.45 43.12 USD | $1.05B 1.14B USD | 19.26 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $70.7 77.28 USD |
-0.28
|
$1.02B 1.11B USD | $250 273.28 USD | $70.7 77.28 USD | $71 77.61 USD | $1.02B 1.11B USD | 6.21 | $11.37 12.43 USD | |
| Orange Belgium S.A. OBEL.BR | $14.74 16.11 USD |
-1.6
|
$993.66M 1.09B USD | $554 605.6 USD | $14.72 16.09 USD | $14.74 16.11 USD | $993.66M 1.09B USD | 0 | $0 0 USD | |
| Ontex Group NV ONTEX.BR | $9.19 10.05 USD |
+0.99
|
$745.09M 814.49M USD | $10.17K 11.12K USD | $9.08 9.93 USD | $9.19 10.05 USD | $745.09M 814.49M USD | 28.71 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.33 3.63 USD |
+1.06
|
$665M 726.94M USD | $10.53K 11.51K USD | $3.3 3.61 USD | $3.33 3.63 USD | $665M 726.94M USD | 10.72 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $14.86 16.24 USD |
-0.8
|
$549.65M 600.85M USD | $4.63K 5.06K USD | $14.8 16.18 USD | $15 16.4 USD | $549.65M 600.85M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $8.19 8.95 USD |
+1.87
|
$471.29M 515.18M USD | $869 949.93 USD | $8.19 8.95 USD | $8.19 8.95 USD | $471.29M 515.18M USD | 7.12 | $1.15 1.26 USD | |
| TINC NV TINC.BR | $11.92 13.03 USD |
+0.68
|
$433.45M 473.82M USD | $3.09K 3.38K USD | $11.88 12.99 USD | $11.92 13.03 USD | $433.45M 473.82M USD | 11.80 | $1.01 1.1 USD | |
| Van de Velde NV VAN.BR | $32.55 35.58 USD |
+0.15
|
$415M 453.65M USD | $70 76.52 USD | $32.55 35.58 USD | $32.8 35.85 USD | $415M 453.65M USD | 12.47 | $2.61 2.85 USD | |
| Ion Beam Applications SA IBAB.BR | $14.22 15.54 USD |
+0.28
|
$414.82M 453.45M USD | $3.98K 4.36K USD | $14.2 15.52 USD | $14.5 15.85 USD | $414.82M 453.45M USD | 0 | -$0.31 -0.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.1 32.9 USD |
+1.18
|
$404.34M 442M USD | $3.52K 3.84K USD | $29.7 32.47 USD | $30.1 32.9 USD | $404.34M 442M USD | 11.35 | $2.65 2.9 USD | |
| Econocom Group SE ECONB.BR | $2.27 2.48 USD |
-0.66
|
$391.8M 428.29M USD | $4.82K 5.27K USD | $2.27 2.48 USD | $2.28 2.49 USD | $391.8M 428.29M USD | 6.87 | $0.33 0.36 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.2 19.9 USD |
+3.88
|
$356.94M 390.18M USD | $7.7K 8.42K USD | $17.6 19.24 USD | $18.34 20.05 USD | $356.94M 390.18M USD | 0 | -$0.76 -0.8 USD | |
| Deceuninck NV DECB.BR | $2.53 2.77 USD |
-0.2
|
$350.29M 382.92M USD | $1.82K 1.99K USD | $2.53 2.77 USD | $2.54 2.77 USD | $350.29M 382.92M USD | 42.16 | $0.06 0.07 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Greenyard NV GREEN.BR | $5.9 6.45 USD |
+7.66
|
$293.26M 320.58M USD | $38.08K 41.62K USD | $5.84 6.38 USD | $5.9 6.45 USD | $293.26M 320.58M USD | 36.87 | $0.16 0.17 USD | |
| Immobel SA IMMO.BR | $27.3 29.84 USD |
-1.08
|
$281.31M 307.51M USD | $668 730.21 USD | $27.3 29.84 USD | $27.45 30.01 USD | $281.31M 307.51M USD | 0 | -$3.73 -4.07 USD | |
| Nyxoah S.A. NYXH.BR | $9.7 10.6 USD |
0
|
$278.22M 304.13M USD | $11.34K 12.4K USD | $9.16 10.01 USD | $9.64 10.54 USD | $278.22M 304.13M USD | 0 | -$1.5 -1.6 USD | |
| Atenor SA ATEB.BR | $6 6.56 USD |
+1.02
|
$260.56M 284.82M USD | $2.16K 2.36K USD | $5.94 6.49 USD | $6 6.56 USD | $260.56M 284.82M USD | 0 | -$10.6 -11.5 USD | |
| Onward Medical N.V. ONWD.BR | $5.92 6.47 USD |
+2.07
|
$205M 224.1M USD | $90.49K 98.92K USD | $5.8 6.34 USD | $6.18 6.76 USD | $205M 224.1M USD | 0 | -$1.2 -1.3 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.1 1.2 USD |
-0.54
|
$170.3M 186.16M USD | $15.34K 16.77K USD | $1.1 1.2 USD | $1.11 1.21 USD | $170.3M 186.16M USD | 0 | -$1.34 -1.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.76 4.11 USD |
-0.53
|
$139.62M 152.62M USD | $440 480.98 USD | $3.76 4.11 USD | $3.77 4.12 USD | $139.62M 152.62M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3 3.28 USD |
-1.64
|
$96.47M 105.46M USD | $1.18K 1.29K USD | $3 3.28 USD | $3.05 3.33 USD | $96.47M 105.46M USD | 0 | -$0.76 -0.8 USD | |
| Quest for Growth NV QFG.BR | $4.55 4.97 USD |
0
|
$85.24M 93.18M USD | $80 87.45 USD | $4.55 4.97 USD | $4.55 4.97 USD | $85.24M 93.18M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.55 1.69 USD |
+2.99
|
$46.73M 51.08M USD | $13.54K 14.8K USD | $1.55 1.69 USD | $1.59 1.73 USD | $46.73M 51.08M USD | 0 | -$1.32 -1.4 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $11.34K 12.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
0
|
$26.32M 28.77M USD | $82.81K 90.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.32M 28.77M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.32 0.35 USD |
-0.16
|
$13.2M 14.42M USD | $466 509.4 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $13.2M 14.42M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-5.22
|
$7.19M 7.85M USD | $2.3K 2.51K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.19M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $752.72K 822.82K USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $10,020 10953.21 USD |
+0.3
|
$8.14B 8.89B USD | $51 55.75 USD | $9,960 10887.63 USD | $10,020 10953.21 USD | $8.14B 8.89B USD | 63.08 | $158.84 173.63 USD | |
| Solvac S.A. SOLV.BR | $111 121.34 USD |
+0.91
|
$2.37B 2.59B USD | $91 99.48 USD | $111 121.34 USD | $111 121.34 USD | $2.37B 2.59B USD | 18.62 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.59 9.39 USD |
+0.59
|
$1.63B 1.79B USD | $1 1.09 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.63B 1.79B USD | 22.60 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $6.28 6.86 USD |
+0.16
|
$1.63B 1.78B USD | $1 1.09 USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.63B 1.78B USD | 33.05 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $20.8 22.74 USD |
-0.48
|
$1.46B 1.6B USD | $377 412.11 USD | $20.8 22.74 USD | $21 22.96 USD | $1.46B 1.6B USD | 18.90 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $165 180.37 USD |
0
|
$684.81M 748.59M USD | $28 30.61 USD | $165 180.37 USD | $165 180.37 USD | $684.81M 748.59M USD | 24.26 | $6.8 7.43 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
0
|
$666.06M 728.09M USD | $47 51.38 USD | $655 716 USD | $680 743.33 USD | $666.06M 728.09M USD | 188.88 | $3.6 3.94 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $57.2 62.53 USD |
+0.71
|
$594.84M 650.24M USD | $144 157.41 USD | $57 62.31 USD | $57.2 62.53 USD | $594.84M 650.24M USD | 8.89 | $6.43 7.03 USD | |
| Nextensa NV/SA NEXTA.BR | $48.45 52.96 USD |
+0.52
|
$481.45M 526.29M USD | $113 123.52 USD | $48.4 52.91 USD | $48.45 52.96 USD | $481.45M 526.29M USD | 19.61 | $2.47 2.7 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $272 297.33 USD |
+0.74
|
$444.92M 486.36M USD | $80 87.45 USD | $272 297.33 USD | $272 297.33 USD | $444.92M 486.36M USD | 0 | -$16.76 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $46.5 50.83 USD |
+0.43
|
$413.2M 451.68M USD | $214 233.93 USD | $46.4 50.72 USD | $46.5 50.83 USD | $413.2M 451.68M USD | 14.13 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $38.9 42.52 USD |
-0.26
|
$370.02M 404.49M USD | $321 350.9 USD | $38.1 41.65 USD | $39 42.63 USD | $370.02M 404.49M USD | 11.44 | $3.4 3.72 USD | |
| Ekopak NV EKOP.BR | $18.9 20.66 USD |
+0.27
|
$280.18M 306.28M USD | $129 141.01 USD | $18.9 20.66 USD | $18.9 20.66 USD | $280.18M 306.28M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $605 661.35 USD |
0
|
$240.78M 263.2M USD | $18 19.68 USD | $605 661.35 USD | $605 661.35 USD | $240.78M 263.2M USD | 9.83 | $61.53 67.26 USD | |
| Banque nationale de Belgique SA BNB.BR | $475 519.24 USD |
-0.84
|
$190M 207.7M USD | $19 20.77 USD | $469 512.68 USD | $475 519.24 USD | $190M 207.7M USD | 0 | -$1,496 -1635.3 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.54 8.24 USD |
+0.53
|
$187.01M 204.42M USD | $609 665.72 USD | $7.54 8.24 USD | $7.55 8.25 USD | $187.01M 204.42M USD | 8.28 | $0.91 0.99 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8.4 9.18 USD |
0
|
$148.43M 162.26M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $148.43M 162.26M USD | 10.63 | $0.79 0.86 USD | |
| Vastned Belgium NV VASTB.BR | $28.9 31.59 USD |
-0.69
|
$146.77M 160.44M USD | $11.11K 12.14K USD | $28.9 31.59 USD | $29.1 31.81 USD | $146.77M 160.44M USD | 12.24 | $2.36 2.58 USD | |
| Texaf S.A. TEXF.BR | $37.2 40.66 USD |
-0.53
|
$136.4M 149.1M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $136.4M 149.1M USD | 11.69 | $3.18 3.48 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,800 1967.64 USD |
0
|
$135M 147.57M USD | $1 1.09 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $135M 147.57M USD | 0 | -$58.67 -64.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.8 41.32 USD |
-0.53
|
$132.41M 144.74M USD | $170 185.83 USD | $37.8 41.32 USD | $37.8 41.32 USD | $132.41M 144.74M USD | 13.79 | $2.74 3 USD | |
| Hybrid Software Group PLC HYSG.BR | $4 4.37 USD |
+2.56
|
$131.4M 143.64M USD | $1.66K 1.81K USD | $3.98 4.35 USD | $4 4.37 USD | $131.4M 143.64M USD | 100.00 | $0.04 0.04 USD | |
| Roularta Media Group NV ROU.BR | $10.95 11.97 USD |
+4.29
|
$129.05M 141.07M USD | $1.01K 1.11K USD | $10.8 11.81 USD | $10.8 11.81 USD | $129.05M 141.07M USD | 54.75 | $0.2 0.22 USD | |
| Campine NV CAMB.BR | $79 86.36 USD |
0
|
$118.5M 129.54M USD | $612 669 USD | $79 86.36 USD | $79 86.36 USD | $118.5M 129.54M USD | 8.68 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14.2 15.52 USD |
+0.35
|
$105.34M 115.16M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $105.34M 115.16M USD | 3.27 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $26.9 29.41 USD |
0
|
$95.51M 104.4M USD | $100 109.31 USD | $26.9 29.41 USD | $26.9 29.41 USD | $95.51M 104.4M USD | 15.28 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.9 11.92 USD |
+0.93
|
$85.01M 92.93M USD | $4.62K 5.04K USD | $10.8 11.81 USD | $10.95 11.97 USD | $85.01M 92.93M USD | 0 | -$0.32 -0.3 USD | |
| Miko NV MIKO.BR | $67 73.24 USD |
0
|
$83.21M 90.96M USD | $171 186.93 USD | $67 73.24 USD | $67 73.24 USD | $83.21M 90.96M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.65 6.18 USD |
0
|
$59.71M 65.27M USD | $450 491.91 USD | $5.65 6.18 USD | $5.7 6.23 USD | $59.71M 65.27M USD | 23.54 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
0
|
$48.88M 53.43M USD | $87 95.1 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| Whitestone Group SA ROCK.BR | $13.4 14.65 USD |
0
|
$48.24M 52.74M USD | $1.27K 1.39K USD | $13.3 14.54 USD | $13.4 14.65 USD | $48.24M 52.74M USD | 0 | -$0.36 -0.3 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.38 3.69 USD |
0
|
$38.02M 41.57M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $38.02M 41.57M USD | 0 | -$0.61 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}