Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Waste Connections, Inc. WCN.TO | $232.87 172.8 USD |
-0.06
|
$60.05B 44.56B USD | $228.71K 169.72K USD | $232.05 172.2 USD | $234.79 174.23 USD | $60.05B 44.56B USD | 58.07 | $4.01 2.98 USD | |
WSP Global Inc. WSP.TO | $225.76 167.53 USD |
-1.75
|
$28.15B 20.89B USD | $319.41K 237.02K USD | $224.47 166.57 USD | $230.32 170.91 USD | $28.15B 20.89B USD | 51.42 | $4.39 3.26 USD | |
Intact Financial Corporation IFC.TO | $220.04 163.28 USD |
-0.2
|
$39.24B 29.12B USD | $397.71K 295.13K USD | $218.8 162.36 USD | $222.88 165.39 USD | $39.24B 29.12B USD | 31.47 | $6.99 5.19 USD | |
TFI International Inc. TFII.TO | $216 160.28 USD |
+0.05
|
$18.25B 13.54B USD | $149.54K 110.96K USD | $214.58 159.23 USD | $217.38 161.31 USD | $18.25B 13.54B USD | 27.41 | $7.88 5.85 USD | |
Thomson Reuters Corporation TRI.TO | $210.8 156.43 USD |
-0.41
|
$95.15B 70.61B USD | $608.07K 451.22K USD | $209.75 155.65 USD | $213.66 158.55 USD | $95.15B 70.61B USD | 27.23 | $7.74 5.74 USD | |
George Weston Limited WN.TO | $183.01 135.8 USD |
-1.23
|
$24.6B 18.26B USD | $145.78K 108.18K USD | $181.96 135.03 USD | $186.21 138.18 USD | $24.6B 18.26B USD | 17.02 | $10.75 7.98 USD | |
Canadian National Railway Company CNR.TO | $178.37 132.36 USD |
-0.15
|
$114.2B 84.74B USD | $1.05M 775.53K USD | $177.92 132.03 USD | $179.74 133.38 USD | $114.2B 84.74B USD | 20.88 | $8.54 6.34 USD | |
Franco-Nevada Corporation FNV.TO | $161.4 119.77 USD |
+1.43
|
$31.02B 23.02B USD | $426.15K 316.23K USD | $159.3 118.21 USD | $162.18 120.35 USD | $31.02B 23.02B USD | 0 | -$3.31 -2.4 USD | |
Loblaw Companies Limited L.TO | $150.1 111.38 USD |
-0.92
|
$46.42B 34.45B USD | $372.7K 276.57K USD | $149 110.57 USD | $152.32 113.03 USD | $46.42B 34.45B USD | 23.05 | $6.51 4.83 USD | |
CGI Inc. GIB-A.TO | $149.44 110.89 USD |
+0.23
|
$34.79B 25.82B USD | $325.09K 241.24K USD | $148.63 110.29 USD | $150.36 111.58 USD | $34.79B 25.82B USD | 21.56 | $6.93 5.14 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $145 107.6 USD |
+14.63
|
$1.73B 1.28B USD | $256.56K 190.38K USD | $127.21 94.4 USD | $148.12 109.91 USD | $1.73B 1.28B USD | 28.04 | $5.17 3.84 USD | |
Royal Bank of Canada RY.TO | $136.62 101.38 USD |
+0.29
|
$193.17B 143.34B USD | $2.58M 1.92M USD | $135.94 100.88 USD | $137.12 101.75 USD | $193.17B 143.34B USD | 12.68 | $10.77 7.99 USD | |
Canadian Tire Corporation, Limited CTC-A.TO | $135.1 100.25 USD |
+0.56
|
$7.9B 5.86B USD | $209.01K 155.09K USD | $133.9 99.36 USD | $135.81 100.78 USD | $7.9B 5.86B USD | 35.74 | $3.78 2.8 USD | |
Bank of Montreal BMO.TO | $132.25 98.14 USD |
+1.13
|
$95.94B 71.19B USD | $2.12M 1.57M USD | $130.67 96.96 USD | $132.68 98.46 USD | $95.94B 71.19B USD | 18.19 | $7.27 5.39 USD | |
Canadian Pacific Kansas City Limited CP.TO | $119.43 88.62 USD |
-0.54
|
$111.37B 82.65B USD | $2.53M 1.88M USD | $118.76 88.13 USD | $120.4 89.34 USD | $111.37B 82.65B USD | 28.30 | $4.22 3.13 USD | |
West Fraser Timber Co. Ltd. WFG.TO | $116.96 86.79 USD |
-0.73
|
$9.55B 7.08B USD | $225.07K 167.02K USD | $115.34 85.59 USD | $118.13 87.66 USD | $9.55B 7.08B USD | 0 | -$2.73 -2.02 USD | |
National Bank of Canada NA.TO | $114.06 84.64 USD |
-0.45
|
$38.69B 28.71B USD | $2.09M 1.55M USD | $113.88 84.51 USD | $115.05 85.37 USD | $38.69B 28.71B USD | 12.00 | $9.5 7.05 USD | |
Stantec Inc. STN.TO | $112.46 83.45 USD |
-1.12
|
$12.83B 9.52B USD | $299.61K 222.33K USD | $111.42 82.68 USD | $113.99 84.59 USD | $12.83B 9.52B USD | 37.73 | $2.98 2.21 USD | |
Restaurant Brands International Inc. QSR.TO | $107.57 79.82 USD |
+0.21
|
$48.08B 35.68B USD | $317.99K 235.97K USD | $107.38 79.68 USD | $108.44 80.47 USD | $48.08B 35.68B USD | 21.05 | $5.11 3.79 USD | |
Shopify Inc. SHOP.TO | $104.5 77.55 USD |
-2.06
|
$134.62B 99.89B USD | $1.54M 1.14M USD | $104.27 77.37 USD | $107.38 79.68 USD | $134.62B 99.89B USD | 746.42 | $0.14 0.1 USD | |
Canadian Natural Resources Limited CNQ.TO | $103.33 76.68 USD |
+0.87
|
$110.66B 82.12B USD | $6.69M 4.97M USD | $102.45 76.02 USD | $103.61 76.88 USD | $110.66B 82.12B USD | 13.83 | $7.47 5.54 USD | |
Dollarama Inc. DOL.TO | $103.19 76.57 USD |
-1.4
|
$29.02B 21.54B USD | $409.12K 303.59K USD | $103 76.43 USD | $105.35 78.18 USD | $29.02B 21.54B USD | 31.08 | $3.32 2.46 USD | |
RB Global, Inc. RBA.TO | $103.17 76.56 USD |
-0.9
|
$18.91B 14.03B USD | $139.21K 103.3K USD | $103.17 76.56 USD | $104.72 77.71 USD | $18.91B 14.03B USD | 73.17 | $1.41 1.05 USD | |
Imperial Oil Limited IMO.TO | $93.43 69.33 USD |
+0.15
|
$50.06B 37.15B USD | $441.94K 327.95K USD | $93.18 69.15 USD | $94.1 69.83 USD | $50.06B 37.15B USD | 11.00 | $8.49 6.3 USD | |
BRP Inc. DOO.TO | $90.95 67.49 USD |
+5.35
|
$6.85B 5.09B USD | $584.42K 433.67K USD | $80 59.36 USD | $93 69.01 USD | $6.85B 5.09B USD | 7.88 | $11.53 8.56 USD | |
Premium Brands Holdings Corporation PBH.TO | $88.5 65.67 USD |
-0.23
|
$3.93B 2.92B USD | $195.16K 144.82K USD | $87.52 64.95 USD | $89.03 66.07 USD | $3.93B 2.92B USD | 41.94 | $2.11 1.57 USD | |
iA Financial Corporation Inc. IAG.TO | $84.15 62.44 USD |
-0.58
|
$8.38B 6.22B USD | $344.33K 255.51K USD | $84.1 62.41 USD | $85.21 63.23 USD | $8.38B 6.22B USD | 11.25 | $7.48 5.55 USD | |
The Toronto-Dominion Bank TD.TO | $81.75 60.66 USD |
-0.63
|
$144.55B 107.27B USD | $10.11M 7.5M USD | $81.39 60.4 USD | $82.54 61.25 USD | $144.55B 107.27B USD | 12.91 | $6.33 4.7 USD | |
Agnico Eagle Mines Limited AEM.TO | $80.77 59.94 USD |
+2.9
|
$40.25B 29.86B USD | $1.84M 1.36M USD | $78.89 58.54 USD | $80.93 60.05 USD | $40.25B 29.86B USD | 15.06 | $5.36 3.98 USD | |
Alimentation Couche-Tard Inc. ATD.TO | $77.31 57.37 USD |
+0.29
|
$74.36B 55.18B USD | $3.17M 2.35M USD | $77 57.14 USD | $77.95 57.84 USD | $74.36B 55.18B USD | 18.76 | $4.12 3.06 USD | |
Sun Life Financial Inc. SLF.TO | $73.91 54.85 USD |
+0.15
|
$43.14B 32.02B USD | $2.77M 2.05M USD | $73.84 54.79 USD | $74.39 55.2 USD | $43.14B 32.02B USD | 14.05 | $5.26 3.9 USD | |
Magna International Inc. MG.TO | $73.79 54.76 USD |
-0.27
|
$21.17B 15.71B USD | $1.33M 986.04K USD | $73.41 54.47 USD | $74.29 55.13 USD | $21.17B 15.71B USD | 12.83 | $5.75 4.27 USD | |
Nutrien Ltd. NTR.TO | $73.59 54.61 USD |
+1.11
|
$36.39B 27.01B USD | $1.18M 877.73K USD | $72.72 53.96 USD | $74.32 55.15 USD | $36.39B 27.01B USD | 21.39 | $3.44 2.55 USD | |
Metro Inc. MRU.TO | $72.72 53.96 USD |
-0.56
|
$16.51B 12.25B USD | $312.03K 231.54K USD | $72.42 53.74 USD | $73.71 54.7 USD | $16.51B 12.25B USD | 16.64 | $4.37 3.24 USD | |
The Bank of Nova Scotia BNS.TO | $70.07 52 USD |
+0.94
|
$85.63B 63.55B USD | $4.88M 3.62M USD | $69.32 51.44 USD | $70.4 52.24 USD | $85.63B 63.55B USD | 11.46 | $6.11 4.53 USD | |
CCL Industries Inc. CCL-B.TO | $69.23 51.37 USD |
-0.37
|
$12.32B 9.14B USD | $189.35K 140.51K USD | $68.88 51.11 USD | $69.96 51.91 USD | $12.32B 9.14B USD | 23.46 | $2.95 2.19 USD | |
Canadian Imperial Bank of Commerce CM.TO | $68.67 50.96 USD |
+1.13
|
$64.36B 47.76B USD | $6.01M 4.46M USD | $67.8 50.31 USD | $68.86 51.1 USD | $64.36B 47.76B USD | 10.50 | $6.54 4.85 USD | |
Wheaton Precious Metals Corp. WPM.TO | $63.8 47.34 USD |
+1.61
|
$28.91B 21.45B USD | $694.82K 515.6K USD | $63.06 46.79 USD | $64.2 47.64 USD | $28.91B 21.45B USD | 39.62 | $1.61 1.19 USD | |
Tourmaline Oil Corp. TOU.TO | $63.33 46.99 USD |
+1.69
|
$22.26B 16.52B USD | $1.63M 1.21M USD | $62 46 USD | $63.75 47.31 USD | $22.26B 16.52B USD | 12.59 | $5.03 3.73 USD | |
Teck Resources Limited TECK-B.TO | $62 46.01 USD |
+4.01
|
$32.13B 23.84B USD | $1.98M 1.47M USD | $59.55 44.19 USD | $62.58 46.44 USD | $32.13B 23.84B USD | 13.36 | $4.64 3.44 USD | |
Celestica Inc. CLS.TO | $60.86 45.16 USD |
-1.51
|
$7.26B 5.39B USD | $398.82K 295.95K USD | $60.61 44.98 USD | $61.89 45.93 USD | $7.26B 5.39B USD | 22.05 | $2.76 2.05 USD | |
Cameco Corporation CCO.TO | $58.64 43.51 USD |
+1.19
|
$25.46B 18.89B USD | $1.13M 841.36K USD | $57.96 43.01 USD | $59.35 44.04 USD | $25.46B 18.89B USD | 70.65 | $0.83 0.62 USD | |
Bombardier Inc. BBD-B.TO | $58.15 43.15 USD |
-0.65
|
$5.68B 4.22B USD | $245.42K 182.12K USD | $57.93 42.99 USD | $58.62 43.5 USD | $5.68B 4.22B USD | 9.10 | $6.39 4.74 USD | |
Rogers Communications Inc. RCI-B.TO | $55.5 41.18 USD |
-0.72
|
$29.62B 21.98B USD | $1.02M 757.2K USD | $55.48 41.17 USD | $56.07 41.61 USD | $29.62B 21.98B USD | 34.25 | $1.62 1.2 USD | |
TC Energy Corporation TRP.TO | $54.44 40.4 USD |
+1.19
|
$56.48B 41.91B USD | $10.56M 7.84M USD | $53.83 39.94 USD | $54.54 40.47 USD | $56.48B 41.91B USD | 19.79 | $2.75 2.04 USD | |
Fortis Inc. FTS.TO | $53.52 39.72 USD |
+0.22
|
$26.39B 19.58B USD | $851.65K 631.97K USD | $53.23 39.5 USD | $53.67 39.83 USD | $26.39B 19.58B USD | 17.26 | $3.1 2.3 USD | |
Open Text Corporation OTEX.TO | $52.56 39 USD |
-0.15
|
$14.07B 10.44B USD | $358.95K 266.36K USD | $52.31 38.82 USD | $52.99 39.32 USD | $14.07B 10.44B USD | 80.86 | $0.65 0.48 USD | |
Gildan Activewear Inc. GIL.TO | $50.27 37.3 USD |
+1.21
|
$8.48B 6.29B USD | $199.56K 148.09K USD | $49.67 36.86 USD | $50.53 37.5 USD | $8.48B 6.29B USD | 12.20 | $4.12 3.06 USD | |
Suncor Energy Inc. SU.TO | $49.99 37.1 USD |
+0.99
|
$64.34B 47.74B USD | $8.12M 6.03M USD | $49.68 36.87 USD | $50.11 37.18 USD | $64.34B 47.74B USD | 7.89 | $6.33 4.7 USD | |
Enbridge Inc. ENB.TO | $48.95 36.32 USD |
+0.29
|
$104.05B 77.21B USD | $5.3M 3.93M USD | $48.75 36.18 USD | $49.09 36.43 USD | $104.05B 77.21B USD | 17.23 | $2.84 2.11 USD | |
Brookfield Infrastructure Corporation BIPC.TO | $48.8 36.21 USD |
+2.24
|
$6.44B 4.78B USD | $140.8K 104.48K USD | $47.59 35.31 USD | $49.12 36.45 USD | $6.44B 4.78B USD | 42.43 | $1.15 0.85 USD | |
Newmont Corporation NGT.TO | $48.56 36.03 USD |
+1.46
|
$56.14B 41.66B USD | $225.29K 167.18K USD | $47.95 35.58 USD | $49.17 36.49 USD | $56.14B 41.66B USD | 0 | -$4.07 -3.02 USD | |
Pembina Pipeline Corporation PPL.TO | $47.81 35.48 USD |
+0.42
|
$26.27B 19.49B USD | $2.21M 1.64M USD | $47.52 35.26 USD | $47.92 35.56 USD | $26.27B 19.49B USD | 15.98 | $2.99 2.22 USD | |
Emera Incorporated EMA.TO | $47.67 35.37 USD |
+0.17
|
$13.62B 10.11B USD | $776.14K 575.94K USD | $47.27 35.08 USD | $47.73 35.42 USD | $13.62B 10.11B USD | 13.35 | $3.57 2.65 USD | |
GFL Environmental Inc. GFL.TO | $46.71 34.66 USD |
-1.29
|
$17.36B 12.88B USD | $208.06K 154.39K USD | $46.64 34.61 USD | $47.6 35.32 USD | $17.36B 12.88B USD | 0 | -$0.13 -0.09 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $46.49 34.5 USD |
+0.17
|
$7.87B 5.84B USD | $324.98K 241.15K USD | $46.11 34.22 USD | $46.86 34.77 USD | $7.87B 5.84B USD | 0 | -$2.43 -1.8 USD | |
BCE Inc. BCE.TO | $46.03 34.16 USD |
-1.01
|
$41.99B 31.16B USD | $3.51M 2.6M USD | $45.61 33.85 USD | $46.85 34.77 USD | $41.99B 31.16B USD | 20.18 | $2.28 1.69 USD | |
Russel Metals Inc. RUS.TO | $45.07 33.44 USD |
-0.38
|
$2.72B 2.02B USD | $161.94K 120.17K USD | $44.93 33.34 USD | $45.52 33.78 USD | $2.72B 2.02B USD | 10.40 | $4.33 3.21 USD | |
Stelco Holdings Inc. STLC.TO | $44.67 33.15 USD |
+1.48
|
$2.46B 1.83B USD | $207.68K 154.11K USD | $43.83 32.52 USD | $44.87 33.3 USD | $2.46B 1.83B USD | 16.54 | $2.7 2 USD | |
Great-West Lifeco Inc. GWO.TO | $43.32 32.15 USD |
+0.93
|
$40.39B 29.97B USD | $1.64M 1.21M USD | $42.66 31.66 USD | $43.53 32.3 USD | $40.39B 29.97B USD | 14.78 | $2.93 2.17 USD | |
Parkland Corporation PKI.TO | $43.14 32.01 USD |
+0.35
|
$7.58B 5.63B USD | $244.81K 181.66K USD | $43.01 31.92 USD | $43.8 32.5 USD | $7.58B 5.63B USD | 16.40 | $2.63 1.95 USD | |
Definity Financial Corporation DFY.TO | $43.14 32.01 USD |
-3.62
|
$5B 3.71B USD | $306.1K 227.15K USD | $42.98 31.89 USD | $44.76 33.21 USD | $5B 3.71B USD | 14.38 | $3 2.23 USD | |
Nuvei Corporation NVEI.TO | $42.82 31.78 USD |
+0.85
|
$5.98B 4.43B USD | $294.72K 218.7K USD | $41.4 30.72 USD | $42.9 31.83 USD | $5.98B 4.43B USD | 0 | -$0.08 -0.05 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.3 31.39 USD |
+3.93
|
$19.51B 14.48B USD | $432.09K 320.64K USD | $40.58 30.11 USD | $42.42 31.48 USD | $19.51B 14.48B USD | 222.63 | $0.19 0.14 USD | |
Finning International Inc. FTT.TO | $39.81 29.54 USD |
-0.67
|
$5.73B 4.25B USD | $374.61K 277.98K USD | $39.54 29.34 USD | $40.07 29.73 USD | $5.73B 4.25B USD | 11.24 | $3.54 2.63 USD | |
Hydro One Limited H.TO | $39.5 29.31 USD |
-0.25
|
$23.66B 17.56B USD | $1.41M 1.04M USD | $39.02 28.96 USD | $39.69 29.45 USD | $23.66B 17.56B USD | 21.82 | $1.81 1.34 USD | |
Capital Power Corporation CPX.TO | $38.21 28.35 USD |
+0.03
|
$4.83B 3.58B USD | $162.05K 120.25K USD | $37.86 28.09 USD | $38.4 28.5 USD | $4.83B 3.58B USD | 6.32 | $6.04 4.48 USD | |
Power Corporation of Canada POW.TO | $37.98 28.18 USD |
+0.18
|
$24.86B 18.45B USD | $2.6M 1.93M USD | $37.82 28.06 USD | $38.2 28.35 USD | $24.86B 18.45B USD | 11.07 | $3.43 2.55 USD | |
ATCO Ltd. ACO-X.TO | $37.71 27.98 USD |
+0.29
|
$4.25B 3.16B USD | $186.16K 138.14K USD | $37.41 27.76 USD | $37.9 28.12 USD | $4.25B 3.16B USD | 9.87 | $3.82 2.83 USD | |
TMX Group Limited X.TO | $35.73 26.51 USD |
-1.98
|
$9.88B 7.33B USD | $396.22K 294.02K USD | $35.65 26.45 USD | $36.66 27.2 USD | $9.88B 7.33B USD | 27.91 | $1.28 0.95 USD | |
IGM Financial Inc. IGM.TO | $34.93 25.92 USD |
-0.06
|
$8.32B 6.17B USD | $341.19K 253.18K USD | $34.81 25.83 USD | $35.1 26.05 USD | $8.32B 6.17B USD | 9.00 | $3.88 2.88 USD | |
Keyera Corp. KEY.TO | $34.89 25.89 USD |
+0.87
|
$8B 5.93B USD | $1.83M 1.36M USD | $34.54 25.63 USD | $35 25.97 USD | $8B 5.93B USD | 18.85 | $1.85 1.37 USD | |
Advanced Micro Devices, Inc. AMD.NE | $34.71 25.76 USD |
+0.58
|
$394.21B 292.53B USD | $290.82K 215.81K USD | $34.32 25.47 USD | $35.22 26.14 USD | $394.21B 292.53B USD | 289.25 | $0.12 0.09 USD | |
Manulife Financial Corporation MFC.TO | $33.83 25.1 USD |
+1.2
|
$61.09B 45.33B USD | $12.64M 9.38M USD | $33.43 24.81 USD | $34.05 25.27 USD | $61.09B 45.33B USD | 12.96 | $2.61 1.94 USD | |
Brookfield Renewable Corporation BEPC.TO | $33.24 24.67 USD |
+0.36
|
$5.97B 4.43B USD | $222.24K 164.92K USD | $32.8 24.34 USD | $33.38 24.77 USD | $5.97B 4.43B USD | 0 | -$1.37 -1.01 USD | |
Empire Company Limited EMP-A.TO | $33.08 24.55 USD |
-0.06
|
$8.07B 5.99B USD | $500.42K 371.34K USD | $32.87 24.39 USD | $33.31 24.72 USD | $8.07B 5.99B USD | 10.95 | $3.02 2.24 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $31.5 23.37 USD |
+0.29
|
$20.82B 15.45B USD | $300.67K 223.11K USD | $31 23 USD | $31.7 23.52 USD | $20.82B 15.45B USD | 0 | -$0.43 -0.3 USD | |
MEG Energy Corp. MEG.TO | $31.1 23.08 USD |
+0.81
|
$8.46B 6.28B USD | $1.36M 1.01M USD | $30.68 22.77 USD | $31.26 23.2 USD | $8.46B 6.28B USD | 15.70 | $1.98 1.47 USD | |
Canadian Utilities Limited CU.TO | $30.85 22.89 USD |
+0.52
|
$6.3B 4.68B USD | $292.75K 217.24K USD | $30.56 22.68 USD | $30.88 22.91 USD | $6.3B 4.68B USD | 13.24 | $2.33 1.73 USD | |
Enghouse Systems Limited ENGH.TO | $30.53 22.66 USD |
-0.49
|
$1.69B 1.26B USD | $149.94K 111.26K USD | $30.18 22.4 USD | $30.81 22.86 USD | $1.69B 1.26B USD | 22.95 | $1.33 0.99 USD | |
AltaGas Ltd. ALA.TO | $29.92 22.2 USD |
+1.53
|
$8.84B 6.56B USD | $1.37M 1.02M USD | $29.49 21.88 USD | $29.95 22.22 USD | $8.84B 6.56B USD | 13.23 | $2.26 1.68 USD | |
Quebecor Inc. QBR-B.TO | $29.69 22.03 USD |
-1.49
|
$6.87B 5.1B USD | $1.09M 809.02K USD | $29.57 21.94 USD | $30.13 22.36 USD | $6.87B 5.1B USD | 10.60 | $2.8 2.08 USD | |
Labrador Iron Ore Royalty Corporation LIF.TO | $28.88 21.43 USD |
-0.52
|
$1.85B 1.37B USD | $183.49K 136.16K USD | $28.81 21.38 USD | $29.21 21.68 USD | $1.85B 1.37B USD | 9.92 | $2.91 2.16 USD | |
Boralex Inc. BLX.TO | $28.62 21.24 USD |
+0.25
|
$2.94B 2.18B USD | $215.68K 160.05K USD | $28.25 20.96 USD | $28.88 21.43 USD | $2.94B 2.18B USD | 37.65 | $0.76 0.56 USD | |
Canadian Western Bank CWB.TO | $28.2 20.93 USD |
0
|
$2.72B 2.02B USD | $295.62K 219.37K USD | $28.05 20.81 USD | $28.27 20.98 USD | $2.72B 2.02B USD | 8.54 | $3.3 2.45 USD | |
Sprott Physical Uranium Trust Fund U-UN.TO | $28.05 20.81 USD |
-1.41
|
$7.17B 5.32B USD | $1.58M 1.17M USD | $27.86 20.67 USD | $28.91 21.45 USD | $7.17B 5.32B USD | 24.18 | $1.16 0.86 USD | |
Laurentian Bank of Canada LB.TO | $28.02 20.79 USD |
-0.04
|
$1.23B 909.35M USD | $191.52K 142.12K USD | $27.83 20.65 USD | $28.25 20.96 USD | $1.23B 909.35M USD | 7.89 | $3.55 2.63 USD | |
CAE Inc. CAE.TO | $27.97 20.76 USD |
+0.72
|
$8.9B 6.61B USD | $385.29K 285.9K USD | $27.55 20.44 USD | $28.08 20.84 USD | $8.9B 6.61B USD | 32.52 | $0.86 0.64 USD | |
Endeavour Mining plc EDV.TO | $27.52 20.42 USD |
+0.22
|
$6.75B 5.01B USD | $649.78K 482.18K USD | $27.5 20.41 USD | $27.9 20.7 USD | $6.75B 5.01B USD | 0 | -$0.12 -0.08 USD | |
Paramount Resources Ltd. POU.TO | $27.49 20.4 USD |
+0.22
|
$3.97B 2.95B USD | $139.33K 103.39K USD | $27.29 20.25 USD | $27.64 20.51 USD | $3.97B 2.95B USD | 8.67 | $3.17 2.35 USD | |
Cenovus Energy Inc. CVE.TO | $27.08 20.09 USD |
+0.56
|
$50.58B 37.53B USD | $2.72M 2.02M USD | $26.9 19.96 USD | $27.21 20.19 USD | $50.58B 37.53B USD | 12.77 | $2.12 1.57 USD | |
Jamieson Wellness Inc. JWEL.TO | $26.66 19.78 USD |
+0.11
|
$1.1B 819.71M USD | $167.59K 124.36K USD | $26.23 19.46 USD | $26.8 19.89 USD | $1.1B 819.71M USD | 24.68 | $1.08 0.8 USD | |
Saputo Inc. SAP.TO | $26.65 19.78 USD |
+0.38
|
$11.3B 8.39B USD | $297.33K 220.64K USD | $26.4 19.59 USD | $26.71 19.82 USD | $11.3B 8.39B USD | 35.06 | $0.76 0.56 USD | |
Enerplus Corporation ERF.TO | $26.61 19.75 USD |
+1.26
|
$5.41B 4.01B USD | $531.14K 394.14K USD | $26.22 19.46 USD | $26.75 19.85 USD | $5.41B 4.01B USD | 9.36 | $2.84 2.11 USD | |
PrairieSky Royalty Ltd. PSK.TO | $26.53 19.69 USD |
+2
|
$6.34B 4.71B USD | $274.29K 203.54K USD | $26.14 19.4 USD | $26.76 19.85 USD | $6.34B 4.71B USD | 27.92 | $0.95 0.7 USD | |
Ero Copper Corp. ERO.TO | $26.12 19.38 USD |
+1.59
|
$2.68B 1.99B USD | $177.43K 131.66K USD | $25.72 19.09 USD | $26.3 19.52 USD | $2.68B 1.99B USD | 19.63 | $1.33 0.99 USD | |
Alphabet Inc. GOOG.NE | $25.61 19 USD |
+0.16
|
$2.56T 1.9T USD | $203.3K 150.86K USD | $25.47 18.9 USD | $25.68 19.06 USD | $2.56T 1.9T USD | 24.62 | $1.04 0.77 USD | |
Apple Inc. AAPL.NE | $25.45 18.89 USD |
-0.86
|
$3.63T 2.7T USD | $148.45K 110.16K USD | $25.27 18.75 USD | $25.51 18.93 USD | $3.63T 2.7T USD | 23.78 | $1.07 0.79 USD | |
ARC Resources Ltd. ARX.TO | $24.15 17.92 USD |
+0.67
|
$14.41B 10.7B USD | $1.62M 1.2M USD | $23.8 17.66 USD | $24.31 18.04 USD | $14.41B 10.7B USD | 9.25 | $2.61 1.94 USD | |
Filo Corp. FIL.TO | $23.65 17.55 USD |
+3.77
|
$3.09B 2.29B USD | $315.07K 233.8K USD | $22.85 16.96 USD | $23.91 17.74 USD | $3.09B 2.29B USD | 0 | -$0.9 -0.6 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |