Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$102.83B
24-Stunden-Volumen
BTC 49.66%     ETH 15.28%
Dominanz

Land: Kanada Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Connections, Inc.  WCN.TO $232.87 172.8 USD
-0.06
$60.05B 44.56B USD $228.71K 169.72K USD $232.05 172.2 USD $234.79 174.23 USD $60.05B 44.56B USD 58.07 $4.01 2.98 USD
WSP Global Inc.  WSP.TO $225.76 167.53 USD
-1.75
$28.15B 20.89B USD $319.41K 237.02K USD $224.47 166.57 USD $230.32 170.91 USD $28.15B 20.89B USD 51.42 $4.39 3.26 USD
Intact Financial Corporation  IFC.TO $220.04 163.28 USD
-0.2
$39.24B 29.12B USD $397.71K 295.13K USD $218.8 162.36 USD $222.88 165.39 USD $39.24B 29.12B USD 31.47 $6.99 5.19 USD
TFI International Inc.  TFII.TO $216 160.28 USD
+0.05
$18.25B 13.54B USD $149.54K 110.96K USD $214.58 159.23 USD $217.38 161.31 USD $18.25B 13.54B USD 27.41 $7.88 5.85 USD
Thomson Reuters Corporation  TRI.TO $210.8 156.43 USD
-0.41
$95.15B 70.61B USD $608.07K 451.22K USD $209.75 155.65 USD $213.66 158.55 USD $95.15B 70.61B USD 27.23 $7.74 5.74 USD
George Weston Limited  WN.TO $183.01 135.8 USD
-1.23
$24.6B 18.26B USD $145.78K 108.18K USD $181.96 135.03 USD $186.21 138.18 USD $24.6B 18.26B USD 17.02 $10.75 7.98 USD
Canadian National Railway Company  CNR.TO $178.37 132.36 USD
-0.15
$114.2B 84.74B USD $1.05M 775.53K USD $177.92 132.03 USD $179.74 133.38 USD $114.2B 84.74B USD 20.88 $8.54 6.34 USD
Franco-Nevada Corporation  FNV.TO $161.4 119.77 USD
+1.43
$31.02B 23.02B USD $426.15K 316.23K USD $159.3 118.21 USD $162.18 120.35 USD $31.02B 23.02B USD 0 -$3.31 -2.4 USD
Loblaw Companies Limited  L.TO $150.1 111.38 USD
-0.92
$46.42B 34.45B USD $372.7K 276.57K USD $149 110.57 USD $152.32 113.03 USD $46.42B 34.45B USD 23.05 $6.51 4.83 USD
CGI Inc.  GIB-A.TO $149.44 110.89 USD
+0.23
$34.79B 25.82B USD $325.09K 241.24K USD $148.63 110.29 USD $150.36 111.58 USD $34.79B 25.82B USD 21.56 $6.93 5.14 USD
Hammond Power Solutions Inc.  HPS-A.TO $145 107.6 USD
+14.63
$1.73B 1.28B USD $256.56K 190.38K USD $127.21 94.4 USD $148.12 109.91 USD $1.73B 1.28B USD 28.04 $5.17 3.84 USD
Royal Bank of Canada  RY.TO $136.62 101.38 USD
+0.29
$193.17B 143.34B USD $2.58M 1.92M USD $135.94 100.88 USD $137.12 101.75 USD $193.17B 143.34B USD 12.68 $10.77 7.99 USD
Canadian Tire Corporation, Limited  CTC-A.TO $135.1 100.25 USD
+0.56
$7.9B 5.86B USD $209.01K 155.09K USD $133.9 99.36 USD $135.81 100.78 USD $7.9B 5.86B USD 35.74 $3.78 2.8 USD
Bank of Montreal  BMO.TO $132.25 98.14 USD
+1.13
$95.94B 71.19B USD $2.12M 1.57M USD $130.67 96.96 USD $132.68 98.46 USD $95.94B 71.19B USD 18.19 $7.27 5.39 USD
Canadian Pacific Kansas City Limited  CP.TO $119.43 88.62 USD
-0.54
$111.37B 82.65B USD $2.53M 1.88M USD $118.76 88.13 USD $120.4 89.34 USD $111.37B 82.65B USD 28.30 $4.22 3.13 USD
West Fraser Timber Co. Ltd.  WFG.TO $116.96 86.79 USD
-0.73
$9.55B 7.08B USD $225.07K 167.02K USD $115.34 85.59 USD $118.13 87.66 USD $9.55B 7.08B USD 0 -$2.73 -2.02 USD
National Bank of Canada  NA.TO $114.06 84.64 USD
-0.45
$38.69B 28.71B USD $2.09M 1.55M USD $113.88 84.51 USD $115.05 85.37 USD $38.69B 28.71B USD 12.00 $9.5 7.05 USD
Stantec Inc.  STN.TO $112.46 83.45 USD
-1.12
$12.83B 9.52B USD $299.61K 222.33K USD $111.42 82.68 USD $113.99 84.59 USD $12.83B 9.52B USD 37.73 $2.98 2.21 USD
Restaurant Brands International Inc.  QSR.TO $107.57 79.82 USD
+0.21
$48.08B 35.68B USD $317.99K 235.97K USD $107.38 79.68 USD $108.44 80.47 USD $48.08B 35.68B USD 21.05 $5.11 3.79 USD
Shopify Inc.  SHOP.TO $104.5 77.55 USD
-2.06
$134.62B 99.89B USD $1.54M 1.14M USD $104.27 77.37 USD $107.38 79.68 USD $134.62B 99.89B USD 746.42 $0.14 0.1 USD
Canadian Natural Resources Limited  CNQ.TO $103.33 76.68 USD
+0.87
$110.66B 82.12B USD $6.69M 4.97M USD $102.45 76.02 USD $103.61 76.88 USD $110.66B 82.12B USD 13.83 $7.47 5.54 USD
Dollarama Inc.  DOL.TO $103.19 76.57 USD
-1.4
$29.02B 21.54B USD $409.12K 303.59K USD $103 76.43 USD $105.35 78.18 USD $29.02B 21.54B USD 31.08 $3.32 2.46 USD
RB Global, Inc.  RBA.TO $103.17 76.56 USD
-0.9
$18.91B 14.03B USD $139.21K 103.3K USD $103.17 76.56 USD $104.72 77.71 USD $18.91B 14.03B USD 73.17 $1.41 1.05 USD
Imperial Oil Limited  IMO.TO $93.43 69.33 USD
+0.15
$50.06B 37.15B USD $441.94K 327.95K USD $93.18 69.15 USD $94.1 69.83 USD $50.06B 37.15B USD 11.00 $8.49 6.3 USD
BRP Inc.  DOO.TO $90.95 67.49 USD
+5.35
$6.85B 5.09B USD $584.42K 433.67K USD $80 59.36 USD $93 69.01 USD $6.85B 5.09B USD 7.88 $11.53 8.56 USD
Premium Brands Holdings Corporation  PBH.TO $88.5 65.67 USD
-0.23
$3.93B 2.92B USD $195.16K 144.82K USD $87.52 64.95 USD $89.03 66.07 USD $3.93B 2.92B USD 41.94 $2.11 1.57 USD
iA Financial Corporation Inc.  IAG.TO $84.15 62.44 USD
-0.58
$8.38B 6.22B USD $344.33K 255.51K USD $84.1 62.41 USD $85.21 63.23 USD $8.38B 6.22B USD 11.25 $7.48 5.55 USD
The Toronto-Dominion Bank  TD.TO $81.75 60.66 USD
-0.63
$144.55B 107.27B USD $10.11M 7.5M USD $81.39 60.4 USD $82.54 61.25 USD $144.55B 107.27B USD 12.91 $6.33 4.7 USD
Agnico Eagle Mines Limited  AEM.TO $80.77 59.94 USD
+2.9
$40.25B 29.86B USD $1.84M 1.36M USD $78.89 58.54 USD $80.93 60.05 USD $40.25B 29.86B USD 15.06 $5.36 3.98 USD
Alimentation Couche-Tard Inc.  ATD.TO $77.31 57.37 USD
+0.29
$74.36B 55.18B USD $3.17M 2.35M USD $77 57.14 USD $77.95 57.84 USD $74.36B 55.18B USD 18.76 $4.12 3.06 USD
Sun Life Financial Inc.  SLF.TO $73.91 54.85 USD
+0.15
$43.14B 32.02B USD $2.77M 2.05M USD $73.84 54.79 USD $74.39 55.2 USD $43.14B 32.02B USD 14.05 $5.26 3.9 USD
Magna International Inc.  MG.TO $73.79 54.76 USD
-0.27
$21.17B 15.71B USD $1.33M 986.04K USD $73.41 54.47 USD $74.29 55.13 USD $21.17B 15.71B USD 12.83 $5.75 4.27 USD
Nutrien Ltd.  NTR.TO $73.59 54.61 USD
+1.11
$36.39B 27.01B USD $1.18M 877.73K USD $72.72 53.96 USD $74.32 55.15 USD $36.39B 27.01B USD 21.39 $3.44 2.55 USD
Metro Inc.  MRU.TO $72.72 53.96 USD
-0.56
$16.51B 12.25B USD $312.03K 231.54K USD $72.42 53.74 USD $73.71 54.7 USD $16.51B 12.25B USD 16.64 $4.37 3.24 USD
The Bank of Nova Scotia  BNS.TO $70.07 52 USD
+0.94
$85.63B 63.55B USD $4.88M 3.62M USD $69.32 51.44 USD $70.4 52.24 USD $85.63B 63.55B USD 11.46 $6.11 4.53 USD
CCL Industries Inc.  CCL-B.TO $69.23 51.37 USD
-0.37
$12.32B 9.14B USD $189.35K 140.51K USD $68.88 51.11 USD $69.96 51.91 USD $12.32B 9.14B USD 23.46 $2.95 2.19 USD
Canadian Imperial Bank of Commerce  CM.TO $68.67 50.96 USD
+1.13
$64.36B 47.76B USD $6.01M 4.46M USD $67.8 50.31 USD $68.86 51.1 USD $64.36B 47.76B USD 10.50 $6.54 4.85 USD
Wheaton Precious Metals Corp.  WPM.TO $63.8 47.34 USD
+1.61
$28.91B 21.45B USD $694.82K 515.6K USD $63.06 46.79 USD $64.2 47.64 USD $28.91B 21.45B USD 39.62 $1.61 1.19 USD
Tourmaline Oil Corp.  TOU.TO $63.33 46.99 USD
+1.69
$22.26B 16.52B USD $1.63M 1.21M USD $62 46 USD $63.75 47.31 USD $22.26B 16.52B USD 12.59 $5.03 3.73 USD
Teck Resources Limited  TECK-B.TO $62 46.01 USD
+4.01
$32.13B 23.84B USD $1.98M 1.47M USD $59.55 44.19 USD $62.58 46.44 USD $32.13B 23.84B USD 13.36 $4.64 3.44 USD
Celestica Inc.  CLS.TO $60.86 45.16 USD
-1.51
$7.26B 5.39B USD $398.82K 295.95K USD $60.61 44.98 USD $61.89 45.93 USD $7.26B 5.39B USD 22.05 $2.76 2.05 USD
Cameco Corporation  CCO.TO $58.64 43.51 USD
+1.19
$25.46B 18.89B USD $1.13M 841.36K USD $57.96 43.01 USD $59.35 44.04 USD $25.46B 18.89B USD 70.65 $0.83 0.62 USD
Bombardier Inc.  BBD-B.TO $58.15 43.15 USD
-0.65
$5.68B 4.22B USD $245.42K 182.12K USD $57.93 42.99 USD $58.62 43.5 USD $5.68B 4.22B USD 9.10 $6.39 4.74 USD
Rogers Communications Inc.  RCI-B.TO $55.5 41.18 USD
-0.72
$29.62B 21.98B USD $1.02M 757.2K USD $55.48 41.17 USD $56.07 41.61 USD $29.62B 21.98B USD 34.25 $1.62 1.2 USD
TC Energy Corporation  TRP.TO $54.44 40.4 USD
+1.19
$56.48B 41.91B USD $10.56M 7.84M USD $53.83 39.94 USD $54.54 40.47 USD $56.48B 41.91B USD 19.79 $2.75 2.04 USD
Fortis Inc.  FTS.TO $53.52 39.72 USD
+0.22
$26.39B 19.58B USD $851.65K 631.97K USD $53.23 39.5 USD $53.67 39.83 USD $26.39B 19.58B USD 17.26 $3.1 2.3 USD
Open Text Corporation  OTEX.TO $52.56 39 USD
-0.15
$14.07B 10.44B USD $358.95K 266.36K USD $52.31 38.82 USD $52.99 39.32 USD $14.07B 10.44B USD 80.86 $0.65 0.48 USD
Gildan Activewear Inc.  GIL.TO $50.27 37.3 USD
+1.21
$8.48B 6.29B USD $199.56K 148.09K USD $49.67 36.86 USD $50.53 37.5 USD $8.48B 6.29B USD 12.20 $4.12 3.06 USD
Suncor Energy Inc.  SU.TO $49.99 37.1 USD
+0.99
$64.34B 47.74B USD $8.12M 6.03M USD $49.68 36.87 USD $50.11 37.18 USD $64.34B 47.74B USD 7.89 $6.33 4.7 USD
Enbridge Inc.  ENB.TO $48.95 36.32 USD
+0.29
$104.05B 77.21B USD $5.3M 3.93M USD $48.75 36.18 USD $49.09 36.43 USD $104.05B 77.21B USD 17.23 $2.84 2.11 USD
Brookfield Infrastructure Corporation  BIPC.TO $48.8 36.21 USD
+2.24
$6.44B 4.78B USD $140.8K 104.48K USD $47.59 35.31 USD $49.12 36.45 USD $6.44B 4.78B USD 42.43 $1.15 0.85 USD
Newmont Corporation  NGT.TO $48.56 36.03 USD
+1.46
$56.14B 41.66B USD $225.29K 167.18K USD $47.95 35.58 USD $49.17 36.49 USD $56.14B 41.66B USD 0 -$4.07 -3.02 USD
Pembina Pipeline Corporation  PPL.TO $47.81 35.48 USD
+0.42
$26.27B 19.49B USD $2.21M 1.64M USD $47.52 35.26 USD $47.92 35.56 USD $26.27B 19.49B USD 15.98 $2.99 2.22 USD
Emera Incorporated  EMA.TO $47.67 35.37 USD
+0.17
$13.62B 10.11B USD $776.14K 575.94K USD $47.27 35.08 USD $47.73 35.42 USD $13.62B 10.11B USD 13.35 $3.57 2.65 USD
GFL Environmental Inc.  GFL.TO $46.71 34.66 USD
-1.29
$17.36B 12.88B USD $208.06K 154.39K USD $46.64 34.61 USD $47.6 35.32 USD $17.36B 12.88B USD 0 -$0.13 -0.09 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $46.49 34.5 USD
+0.17
$7.87B 5.84B USD $324.98K 241.15K USD $46.11 34.22 USD $46.86 34.77 USD $7.87B 5.84B USD 0 -$2.43 -1.8 USD
BCE Inc.  BCE.TO $46.03 34.16 USD
-1.01
$41.99B 31.16B USD $3.51M 2.6M USD $45.61 33.85 USD $46.85 34.77 USD $41.99B 31.16B USD 20.18 $2.28 1.69 USD
Russel Metals Inc.  RUS.TO $45.07 33.44 USD
-0.38
$2.72B 2.02B USD $161.94K 120.17K USD $44.93 33.34 USD $45.52 33.78 USD $2.72B 2.02B USD 10.40 $4.33 3.21 USD
Stelco Holdings Inc.  STLC.TO $44.67 33.15 USD
+1.48
$2.46B 1.83B USD $207.68K 154.11K USD $43.83 32.52 USD $44.87 33.3 USD $2.46B 1.83B USD 16.54 $2.7 2 USD
Great-West Lifeco Inc.  GWO.TO $43.32 32.15 USD
+0.93
$40.39B 29.97B USD $1.64M 1.21M USD $42.66 31.66 USD $43.53 32.3 USD $40.39B 29.97B USD 14.78 $2.93 2.17 USD
Parkland Corporation  PKI.TO $43.14 32.01 USD
+0.35
$7.58B 5.63B USD $244.81K 181.66K USD $43.01 31.92 USD $43.8 32.5 USD $7.58B 5.63B USD 16.40 $2.63 1.95 USD
Definity Financial Corporation  DFY.TO $43.14 32.01 USD
-3.62
$5B 3.71B USD $306.1K 227.15K USD $42.98 31.89 USD $44.76 33.21 USD $5B 3.71B USD 14.38 $3 2.23 USD
Nuvei Corporation  NVEI.TO $42.82 31.78 USD
+0.85
$5.98B 4.43B USD $294.72K 218.7K USD $41.4 30.72 USD $42.9 31.83 USD $5.98B 4.43B USD 0 -$0.08 -0.05 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $42.3 31.39 USD
+3.93
$19.51B 14.48B USD $432.09K 320.64K USD $40.58 30.11 USD $42.42 31.48 USD $19.51B 14.48B USD 222.63 $0.19 0.14 USD
Finning International Inc.  FTT.TO $39.81 29.54 USD
-0.67
$5.73B 4.25B USD $374.61K 277.98K USD $39.54 29.34 USD $40.07 29.73 USD $5.73B 4.25B USD 11.24 $3.54 2.63 USD
Hydro One Limited  H.TO $39.5 29.31 USD
-0.25
$23.66B 17.56B USD $1.41M 1.04M USD $39.02 28.96 USD $39.69 29.45 USD $23.66B 17.56B USD 21.82 $1.81 1.34 USD
Capital Power Corporation  CPX.TO $38.21 28.35 USD
+0.03
$4.83B 3.58B USD $162.05K 120.25K USD $37.86 28.09 USD $38.4 28.5 USD $4.83B 3.58B USD 6.32 $6.04 4.48 USD
Power Corporation of Canada  POW.TO $37.98 28.18 USD
+0.18
$24.86B 18.45B USD $2.6M 1.93M USD $37.82 28.06 USD $38.2 28.35 USD $24.86B 18.45B USD 11.07 $3.43 2.55 USD
ATCO Ltd.  ACO-X.TO $37.71 27.98 USD
+0.29
$4.25B 3.16B USD $186.16K 138.14K USD $37.41 27.76 USD $37.9 28.12 USD $4.25B 3.16B USD 9.87 $3.82 2.83 USD
TMX Group Limited  X.TO $35.73 26.51 USD
-1.98
$9.88B 7.33B USD $396.22K 294.02K USD $35.65 26.45 USD $36.66 27.2 USD $9.88B 7.33B USD 27.91 $1.28 0.95 USD
IGM Financial Inc.  IGM.TO $34.93 25.92 USD
-0.06
$8.32B 6.17B USD $341.19K 253.18K USD $34.81 25.83 USD $35.1 26.05 USD $8.32B 6.17B USD 9.00 $3.88 2.88 USD
Keyera Corp.  KEY.TO $34.89 25.89 USD
+0.87
$8B 5.93B USD $1.83M 1.36M USD $34.54 25.63 USD $35 25.97 USD $8B 5.93B USD 18.85 $1.85 1.37 USD
Advanced Micro Devices, Inc.  AMD.NE $34.71 25.76 USD
+0.58
$394.21B 292.53B USD $290.82K 215.81K USD $34.32 25.47 USD $35.22 26.14 USD $394.21B 292.53B USD 289.25 $0.12 0.09 USD
Manulife Financial Corporation  MFC.TO $33.83 25.1 USD
+1.2
$61.09B 45.33B USD $12.64M 9.38M USD $33.43 24.81 USD $34.05 25.27 USD $61.09B 45.33B USD 12.96 $2.61 1.94 USD
Brookfield Renewable Corporation  BEPC.TO $33.24 24.67 USD
+0.36
$5.97B 4.43B USD $222.24K 164.92K USD $32.8 24.34 USD $33.38 24.77 USD $5.97B 4.43B USD 0 -$1.37 -1.01 USD
Empire Company Limited  EMP-A.TO $33.08 24.55 USD
-0.06
$8.07B 5.99B USD $500.42K 371.34K USD $32.87 24.39 USD $33.31 24.72 USD $8.07B 5.99B USD 10.95 $3.02 2.24 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $31.5 23.37 USD
+0.29
$20.82B 15.45B USD $300.67K 223.11K USD $31 23 USD $31.7 23.52 USD $20.82B 15.45B USD 0 -$0.43 -0.3 USD
MEG Energy Corp.  MEG.TO $31.1 23.08 USD
+0.81
$8.46B 6.28B USD $1.36M 1.01M USD $30.68 22.77 USD $31.26 23.2 USD $8.46B 6.28B USD 15.70 $1.98 1.47 USD
Canadian Utilities Limited  CU.TO $30.85 22.89 USD
+0.52
$6.3B 4.68B USD $292.75K 217.24K USD $30.56 22.68 USD $30.88 22.91 USD $6.3B 4.68B USD 13.24 $2.33 1.73 USD
Enghouse Systems Limited  ENGH.TO $30.53 22.66 USD
-0.49
$1.69B 1.26B USD $149.94K 111.26K USD $30.18 22.4 USD $30.81 22.86 USD $1.69B 1.26B USD 22.95 $1.33 0.99 USD
AltaGas Ltd.  ALA.TO $29.92 22.2 USD
+1.53
$8.84B 6.56B USD $1.37M 1.02M USD $29.49 21.88 USD $29.95 22.22 USD $8.84B 6.56B USD 13.23 $2.26 1.68 USD
Quebecor Inc.  QBR-B.TO $29.69 22.03 USD
-1.49
$6.87B 5.1B USD $1.09M 809.02K USD $29.57 21.94 USD $30.13 22.36 USD $6.87B 5.1B USD 10.60 $2.8 2.08 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $28.88 21.43 USD
-0.52
$1.85B 1.37B USD $183.49K 136.16K USD $28.81 21.38 USD $29.21 21.68 USD $1.85B 1.37B USD 9.92 $2.91 2.16 USD
Boralex Inc.  BLX.TO $28.62 21.24 USD
+0.25
$2.94B 2.18B USD $215.68K 160.05K USD $28.25 20.96 USD $28.88 21.43 USD $2.94B 2.18B USD 37.65 $0.76 0.56 USD
Canadian Western Bank  CWB.TO $28.2 20.93 USD
0
$2.72B 2.02B USD $295.62K 219.37K USD $28.05 20.81 USD $28.27 20.98 USD $2.72B 2.02B USD 8.54 $3.3 2.45 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $28.05 20.81 USD
-1.41
$7.17B 5.32B USD $1.58M 1.17M USD $27.86 20.67 USD $28.91 21.45 USD $7.17B 5.32B USD 24.18 $1.16 0.86 USD
Laurentian Bank of Canada  LB.TO $28.02 20.79 USD
-0.04
$1.23B 909.35M USD $191.52K 142.12K USD $27.83 20.65 USD $28.25 20.96 USD $1.23B 909.35M USD 7.89 $3.55 2.63 USD
CAE Inc.  CAE.TO $27.97 20.76 USD
+0.72
$8.9B 6.61B USD $385.29K 285.9K USD $27.55 20.44 USD $28.08 20.84 USD $8.9B 6.61B USD 32.52 $0.86 0.64 USD
Endeavour Mining plc  EDV.TO $27.52 20.42 USD
+0.22
$6.75B 5.01B USD $649.78K 482.18K USD $27.5 20.41 USD $27.9 20.7 USD $6.75B 5.01B USD 0 -$0.12 -0.08 USD
Paramount Resources Ltd.  POU.TO $27.49 20.4 USD
+0.22
$3.97B 2.95B USD $139.33K 103.39K USD $27.29 20.25 USD $27.64 20.51 USD $3.97B 2.95B USD 8.67 $3.17 2.35 USD
Cenovus Energy Inc.  CVE.TO $27.08 20.09 USD
+0.56
$50.58B 37.53B USD $2.72M 2.02M USD $26.9 19.96 USD $27.21 20.19 USD $50.58B 37.53B USD 12.77 $2.12 1.57 USD
Jamieson Wellness Inc.  JWEL.TO $26.66 19.78 USD
+0.11
$1.1B 819.71M USD $167.59K 124.36K USD $26.23 19.46 USD $26.8 19.89 USD $1.1B 819.71M USD 24.68 $1.08 0.8 USD
Saputo Inc.  SAP.TO $26.65 19.78 USD
+0.38
$11.3B 8.39B USD $297.33K 220.64K USD $26.4 19.59 USD $26.71 19.82 USD $11.3B 8.39B USD 35.06 $0.76 0.56 USD
Enerplus Corporation  ERF.TO $26.61 19.75 USD
+1.26
$5.41B 4.01B USD $531.14K 394.14K USD $26.22 19.46 USD $26.75 19.85 USD $5.41B 4.01B USD 9.36 $2.84 2.11 USD
PrairieSky Royalty Ltd.  PSK.TO $26.53 19.69 USD
+2
$6.34B 4.71B USD $274.29K 203.54K USD $26.14 19.4 USD $26.76 19.85 USD $6.34B 4.71B USD 27.92 $0.95 0.7 USD
Ero Copper Corp.  ERO.TO $26.12 19.38 USD
+1.59
$2.68B 1.99B USD $177.43K 131.66K USD $25.72 19.09 USD $26.3 19.52 USD $2.68B 1.99B USD 19.63 $1.33 0.99 USD
Alphabet Inc.  GOOG.NE $25.61 19 USD
+0.16
$2.56T 1.9T USD $203.3K 150.86K USD $25.47 18.9 USD $25.68 19.06 USD $2.56T 1.9T USD 24.62 $1.04 0.77 USD
Apple Inc.  AAPL.NE $25.45 18.89 USD
-0.86
$3.63T 2.7T USD $148.45K 110.16K USD $25.27 18.75 USD $25.51 18.93 USD $3.63T 2.7T USD 23.78 $1.07 0.79 USD
ARC Resources Ltd.  ARX.TO $24.15 17.92 USD
+0.67
$14.41B 10.7B USD $1.62M 1.2M USD $23.8 17.66 USD $24.31 18.04 USD $14.41B 10.7B USD 9.25 $2.61 1.94 USD
Filo Corp.  FIL.TO $23.65 17.55 USD
+3.77
$3.09B 2.29B USD $315.07K 233.8K USD $22.85 16.96 USD $23.91 17.74 USD $3.09B 2.29B USD 0 -$0.9 -0.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen