Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Australien (3)
- Österreich (6)
- Belgien (2)
- Brasilien (3)
- Kanada (6)
- China (73)
- Finnland (1)
- Frankreich (1)
- Deutschland (47)
- Griechenland (3)
- Hongkong (13)
- Indien (48)
- Indonesien (4)
- Japan (25)
- Malaysia (21)
- Mexiko (1)
- Niederlande (1)
- Polen (5)
- Russland (1)
- Singapur (10)
- Süd-Afrika (2)
- Südkorea (6)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (31)
- Thailand (20)
- Türkei (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (392)
Metallerzeugung (393)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $112.19 — |
+2.2
|
$5.57B — | $376.9K — | $109.35 — | $112.32 — | $5.57B — | 42.65 | $2.63 — | |
| ATI Inc. ATI | $60.49 — |
-0.4
|
$7.53B — | $744.57K — | $60.33 — | $61.37 — | $7.53B — | 22.48 | $2.69 — | |
| Mueller Industries MLI | $58.91 — |
+0.87
|
$6.69B — | $490.05K — | $58.12 — | $58.92 — | $6.69B — | 11.85 | $4.97 — | |
| Worthington Enterprises WOR | $58.61 — |
+0.72
|
$2.94B — | $144.83K — | $57.76 — | $58.82 — | $2.94B — | 11.74 | $4.99 — | |
| Proto Labs PRLB | $31.9 — |
+0.28
|
$807.58M — | $124.17K — | $31.32 — | $32.06 — | $807.58M — | 41.97 | $0.76 — | |
| Ryerson Holding RYI | $23.44 — |
-0.47
|
$804.83M — | $453.86K — | $23.07 — | $23.78 — | $804.83M — | 8.98 | $2.61 — | |
| Mayville Engineering Company MEC | $15.7 — |
+0.13
|
$322.27M — | $124.87K — | $15.26 — | $15.7 — | $322.27M — | 38.29 | $0.41 — | |
| ADF Group Inc. DRX.TO | $17.05 12.65 USD |
+8.39
|
$556.52M 412.97M USD | $206.52K 153.25K USD | $15.74 11.68 USD | $17.09 12.68 USD | $556.52M 412.97M USD | 14.82 | $1.15 0.85 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.1 9.47 USD |
-1.33
|
$8.25B 1.15B USD | $1.5M 208.55K USD | $67.21 9.35 USD | $69.38 9.65 USD | $8.25B 1.15B USD | 14.77 | $4.61 0.64 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $294.5 9.36 USD |
+6.9
|
$70.19B 2.23B USD | $23.9M 759.41K USD | $281 8.93 USD | $300 9.53 USD | $70.19B 2.23B USD | 46.89 | $6.28 0.2 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
+3.83
|
$156.82B 4.98B USD | $6.11M 194.03K USD | $223.5 7.1 USD | $230.5 7.32 USD | $156.82B 4.98B USD | 12.27 | $18.78 0.6 USD | |
| Viohalco S.A. VIO.AT | $6.39 6.99 USD |
-1.69
|
$1.66B 1.81B USD | $124.79K 136.41K USD | $6.39 6.99 USD | $6.56 7.17 USD | $1.66B 1.81B USD | 33.63 | $0.19 0.21 USD | |
| CompoSecure CMPO | $6.64 — |
-0.9
|
$588.58M — | $203.26K — | $6.6 — | $6.8 — | $588.58M — | 6.50 | $1.02 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $206 6.55 USD |
+7.57
|
$38.68B 1.23B USD | $21.77M 691.83K USD | $195 6.2 USD | $209.5 6.66 USD | $38.68B 1.23B USD | 38.86 | $5.3 0.17 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $42.79 5.95 USD |
+2.49
|
$4.09B 568.01M USD | $1.08M 150.28K USD | $41.31 5.74 USD | $42.8 5.95 USD | $4.09B 568.01M USD | 39.62 | $1.08 0.15 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.59 5.92 USD |
-1.14
|
$27.67B 3.85B USD | $3.14M 436.43K USD | $42.25 5.87 USD | $43.28 6.02 USD | $27.67B 3.85B USD | 42.16 | $1.01 0.14 USD | |
| Tredegar TG | $5.46 — |
+2.63
|
$188.29M — | $116.75K — | $5.3 — | $5.46 — | $188.29M — | 0 | -$2.97 — | |
| thyssenkrupp AG 0O1C.IL | $4.63 5.06 USD |
-1.76
|
$2.88B 3.15B USD | $128.18K 140.11K USD | $4.61 5.04 USD | $4.78 5.23 USD | $2.88B 3.15B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $4.63 5.06 USD |
-2.03
|
$2.88B 3.15B USD | $1.22M 1.33M USD | $4.61 5.04 USD | $4.7 5.14 USD | $2.88B 3.15B USD | 0 | -$3.72 -4.06 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.55 4.94 USD |
+0.23
|
$7.26B 1.01B USD | $2.36M 328.69K USD | $35.35 4.92 USD | $35.87 4.99 USD | $7.26B 1.01B USD | 14.10 | $2.52 0.35 USD | |
| Safe & Green SGBX | $4.87 — |
-7.59
|
$6.57M — | $157.97K — | $4.61 — | $5.12 — | $6.57M — | 0 | -$22.6 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28.49 3.96 USD |
+1.75
|
$5.3B 737.12M USD | $11.27M 1.57M USD | $27.69 3.85 USD | $28.94 4.02 USD | $5.3B 737.12M USD | 29.37 | $0.97 0.13 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.13 3.49 USD |
+0.56
|
$3.35B 465.89M USD | $1.25M 174.03K USD | $24.76 3.44 USD | $25.23 3.51 USD | $3.35B 465.89M USD | 29.56 | $0.85 0.12 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $24.84 3.45 USD |
+0.57
|
$2.98B 414.46M USD | $865.55K 120.35K USD | $24.52 3.41 USD | $24.98 3.47 USD | $2.98B 414.46M USD | 42.10 | $0.59 0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.64 3.43 USD |
+1.86
|
$4.34B 602.98M USD | $5.03M 699.94K USD | $23.92 3.33 USD | $24.82 3.45 USD | $4.34B 602.98M USD | 18.11 | $1.36 0.19 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.51 3.41 USD |
+0.49
|
$15.63B 2.17B USD | $11.39M 1.58M USD | $24.08 3.35 USD | $25.04 3.48 USD | $15.63B 2.17B USD | 38.90 | $0.63 0.09 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.35 3.39 USD |
+1.29
|
$2.03B 281.72M USD | $2.71M 376.94K USD | $23.98 3.33 USD | $24.73 3.44 USD | $2.03B 281.72M USD | 135.27 | $0.18 0.03 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $24.12 3.35 USD |
+3.3
|
$2.91B 404.63M USD | $2.72M 378.51K USD | $23.21 3.23 USD | $24.46 3.4 USD | $2.91B 404.63M USD | 96.48 | $0.25 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.48 3.26 USD |
-0.59
|
$2.51B 348.87M USD | $1.64M 227.93K USD | $23.35 3.25 USD | $23.84 3.31 USD | $2.51B 348.87M USD | 17.26 | $1.36 0.19 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.38 3.25 USD |
+0.21
|
$3.87B 537.52M USD | $9.41M 1.31M USD | $23.2 3.23 USD | $23.88 3.32 USD | $3.87B 537.52M USD | 45.84 | $0.51 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.18 3.22 USD |
+0.43
|
$5.71B 794.22M USD | $4.13M 574.74K USD | $23.05 3.2 USD | $23.5 3.27 USD | $5.71B 794.22M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.68 3.15 USD |
-0.09
|
$2.84B 394.32M USD | $1.09M 151.52K USD | $22.62 3.15 USD | $22.99 3.2 USD | $2.84B 394.32M USD | 51.54 | $0.44 0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.4 2.98 USD |
+2.05
|
$3.39B 471.72M USD | $1.19M 165.92K USD | $20.79 2.89 USD | $21.45 2.98 USD | $3.39B 471.72M USD | 43.67 | $0.49 0.07 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.96 2.91 USD |
+1.06
|
$3.63B 504.1M USD | $6.05M 841.8K USD | $20.18 2.81 USD | $21.08 2.93 USD | $3.63B 504.1M USD | 30.37 | $0.69 0.1 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.6 2.86 USD |
+2.13
|
$14.21B 1.98B USD | $6.34M 882.22K USD | $20.04 2.79 USD | $20.86 2.9 USD | $14.21B 1.98B USD | 12.33 | $1.67 0.23 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $20.25 2.82 USD |
+4.38
|
$7.26B 1.01B USD | $11.35M 1.58M USD | $19.4 2.7 USD | $20.48 2.85 USD | $7.26B 1.01B USD | 23.82 | $0.85 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.78 2.75 USD |
-2.51
|
$4.94B 686.99M USD | $7.4M 1.03M USD | $19.6 2.73 USD | $20.21 2.81 USD | $4.94B 686.99M USD | 32.96 | $0.6 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $19.03 2.65 USD |
+19.99
|
$2.51B 349.27M USD | $30.67M 4.26M USD | $17 2.36 USD | $19.03 2.65 USD | $2.51B 349.27M USD | 0 | -$0.04 -0.005 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.48 2.57 USD |
-1.18
|
$1.55B 215.84M USD | $2.18M 303.8K USD | $18.46 2.57 USD | $18.87 2.62 USD | $1.55B 215.84M USD | 24.97 | $0.74 0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.34 2.55 USD |
+1.72
|
$2.57B 357.77M USD | $3.7M 513.82K USD | $17.98 2.5 USD | $18.39 2.56 USD | $2.57B 357.77M USD | 27.37 | $0.67 0.09 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.75
|
$2.64B 366.61M USD | $1.06M 147.58K USD | $17.41 2.42 USD | $18.05 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.09 2.28 USD |
0
|
$782.38M 855.25M USD | $132.68K 145.04K USD | $2.08 2.27 USD | $2.12 2.31 USD | $782.38M 855.25M USD | 11.58 | $0.18 0.2 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.23 2.26 USD |
+1.82
|
$1.69B 235.51M USD | $1.37M 189.82K USD | $15.88 2.21 USD | $16.27 2.26 USD | $1.69B 235.51M USD | 31.82 | $0.51 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.23 2.26 USD |
+1.82
|
$7.16B 994.87M USD | $8.54M 1.19M USD | $15.92 2.21 USD | $16.43 2.28 USD | $7.16B 994.87M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.06 2.23 USD |
+0.5
|
$1.44B 199.73M USD | $830.61K 115.49K USD | $15.66 2.18 USD | $16.11 2.24 USD | $1.44B 199.73M USD | 33.45 | $0.48 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.78 2.19 USD |
+0.57
|
$1.7B 236.94M USD | $827.24K 115.02K USD | $15.4 2.14 USD | $16.31 2.27 USD | $1.7B 236.94M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.35 2.13 USD |
+2.81
|
$1.9B 264.56M USD | $1.04M 144.19K USD | $14.87 2.07 USD | $15.38 2.14 USD | $1.9B 264.56M USD | 90.29 | $0.17 0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.91 2.07 USD |
+1.36
|
$18.44B 2.56B USD | $9.55M 1.33M USD | $14.65 2.04 USD | $14.96 2.08 USD | $18.44B 2.56B USD | 40.29 | $0.37 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.9 2.07 USD |
+2.55
|
$10.12B 1.41B USD | $13.12M 1.82M USD | $14.55 2.02 USD | $15.11 2.1 USD | $10.12B 1.41B USD | 33.11 | $0.45 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.2 1.97 USD |
-1.25
|
$6.08B 844.97M USD | $4.14M 575.74K USD | $14.08 1.96 USD | $14.5 2.02 USD | $6.08B 844.97M USD | 21.51 | $0.66 0.09 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.07 1.96 USD |
+2.4
|
$5.63B 782.56M USD | $1.35M 187.86K USD | $13.62 1.89 USD | $14.08 1.96 USD | $5.63B 782.56M USD | 351.75 | $0.04 0.005 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.16 1.83 USD |
+0.08
|
$2.68B 372.99M USD | $1.46M 202.66K USD | $13.07 1.82 USD | $13.28 1.85 USD | $2.68B 372.99M USD | 52.64 | $0.25 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.96 1.8 USD |
+1.01
|
$1.99B 276.32M USD | $3.86M 536.6K USD | $12.7 1.77 USD | $13.03 1.81 USD | $1.99B 276.32M USD | 34.10 | $0.38 0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.72 1.77 USD |
-2.68
|
$5.56B 773.19M USD | $4.32M 601.03K USD | $12.52 1.74 USD | $13.09 1.82 USD | $5.56B 773.19M USD | 13.82 | $0.92 0.13 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.24 1.7 USD |
+2.09
|
$2.14B 297.22M USD | $2.11M 293.4K USD | $11.89 1.65 USD | $12.28 1.71 USD | $2.14B 297.22M USD | 36.00 | $0.34 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.17 1.69 USD |
+1.76
|
$1.22B 169.22M USD | $1.19M 165.98K USD | $11.92 1.66 USD | $12.19 1.69 USD | $1.22B 169.22M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.99 1.67 USD |
+1.01
|
$1.68B 233.4M USD | $1.22M 170.13K USD | $11.71 1.63 USD | $12.1 1.68 USD | $1.68B 233.4M USD | 46.11 | $0.26 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $51.9 1.65 USD |
-4.6
|
$3.04B 96.51M USD | $4.39M 139.5K USD | $50.8 1.61 USD | $55 1.75 USD | $3.04B 96.51M USD | 15.08 | $3.44 0.11 USD | |
| China Metal Products Co., Ltd. 1532.TW | $51.4 1.63 USD |
-1.53
|
$19.48B 618.83M USD | $5.78M 183.81K USD | $50.3 1.6 USD | $52.3 1.66 USD | $19.48B 618.83M USD | 14.81 | $3.47 0.11 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.48 1.6 USD |
+2.87
|
$2.84B 394.63M USD | $5.95M 827.03K USD | $11.1 1.54 USD | $11.55 1.61 USD | $2.84B 394.63M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.46 1.59 USD |
-1.04
|
$1.5B 208.55M USD | $4.23M 588.63K USD | $11.36 1.58 USD | $12.28 1.71 USD | $1.5B 208.55M USD | 1146.00 | $0.01 0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $47.8 1.52 USD |
+1.81
|
$28.5B 905.55M USD | $14.19M 450.98K USD | $46.7 1.48 USD | $47.8 1.52 USD | $28.5B 905.55M USD | 21.15 | $2.26 0.07 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.65 1.48 USD |
-4.14
|
$2B 278.42M USD | $7.96M 1.11M USD | $10.33 1.44 USD | $11.23 1.56 USD | $2B 278.42M USD | 266.25 | $0.04 0.005 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.45 1.45 USD |
0
|
$2.45B 340M USD | $2.19M 304.93K USD | $10.32 1.43 USD | $10.49 1.46 USD | $2.45B 340M USD | 31.66 | $0.33 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.06 1.4 USD |
+3.5
|
$4.42B 614.12M USD | $67.91M 9.44M USD | $9.67 1.34 USD | $10.2 1.42 USD | $4.42B 614.12M USD | 62.87 | $0.16 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.45 1.31 USD |
+0.64
|
$4.68B 651.21M USD | $17.45M 2.43M USD | $9.37 1.3 USD | $9.6 1.33 USD | $4.68B 651.21M USD | 17.83 | $0.53 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.38 1.3 USD |
+1.52
|
$3.88B 539.14M USD | $17.7M 2.46M USD | $9.08 1.26 USD | $9.48 1.32 USD | $3.88B 539.14M USD | 117.25 | $0.08 0.01 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.23 1.28 USD |
-1.6
|
$40.71B 5.66B USD | $20.01M 2.78M USD | $9.2 1.28 USD | $9.45 1.31 USD | $40.71B 5.66B USD | 230.75 | $0.04 0.005 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $39.55 1.26 USD |
-3.06
|
$5.69B 180.72M USD | $23.39M 743.33K USD | $38.6 1.23 USD | $41.45 1.32 USD | $5.69B 180.72M USD | 359.54 | $0.11 0.003 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.92 1.24 USD |
+0.9
|
$1.98B 275.44M USD | $2.07M 287.56K USD | $8.76 1.22 USD | $8.95 1.24 USD | $1.98B 275.44M USD | 59.46 | $0.15 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.65 1.2 USD |
+0.23
|
$2.74B 381.23M USD | $9.1M 1.27M USD | $8.55 1.19 USD | $8.78 1.22 USD | $2.74B 381.23M USD | 22.76 | $0.38 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.37 1.16 USD |
-1.76
|
$2.86B 397.74M USD | $3.79M 526.51K USD | $8.32 1.16 USD | $8.6 1.2 USD | $2.86B 397.74M USD | 36.39 | $0.23 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.33 1.16 USD |
+0.48
|
$2.09B 290.48M USD | $2.22M 308.48K USD | $8.29 1.15 USD | $8.44 1.17 USD | $2.09B 290.48M USD | 37.86 | $0.22 0.03 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.9 1.1 USD |
+0.25
|
$8.47B 1.18B USD | $2.81M 391.07K USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.47B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.89 1.1 USD |
+0.64
|
$2.68B 372.05M USD | $2.82M 392.3K USD | $7.79 1.08 USD | $7.95 1.11 USD | $2.68B 372.05M USD | 71.72 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.24 1.01 USD |
-0.96
|
$1.09B 151M USD | $2.63M 365.57K USD | $7.2 1 USD | $7.37 1.02 USD | $1.09B 151M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.17 1 USD |
+5.13
|
$4.14B 575.91M USD | $7M 972.76K USD | $6.78 0.94 USD | $7.2 1 USD | $4.14B 575.91M USD | 0 | -$0.43 -0.05 USD | |
| Sadr Logistics Company 1832.SR | $3.54 0.94 USD |
+0.28
|
$619.5M 165.27M USD | $773.56K 206.37K USD | $3.51 0.94 USD | $3.57 0.95 USD | $619.5M 165.27M USD | 0 | -$0.02 -0.005 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.51 0.91 USD |
-0.46
|
$1.63B 226.85M USD | $7.35M 1.02M USD | $6.46 0.9 USD | $6.59 0.92 USD | $1.63B 226.85M USD | 65.09 | $0.1 0.01 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.26 0.87 USD |
+1.95
|
$3.47B 482.97M USD | $11.48M 1.6M USD | $6.1 0.85 USD | $6.27 0.87 USD | $3.47B 482.97M USD | 0 | -$0.49 -0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.72 0.86 USD |
-2.61
|
$43.44B 5.55B USD | $1.49M 190K USD | $6.71 0.86 USD | $6.96 0.89 USD | $43.44B 5.55B USD | 168.00 | $0.04 0.005 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.59 0.78 USD |
+4.88
|
$4.02B 559.65M USD | $29.14M 4.05M USD | $5.31 0.74 USD | $5.63 0.78 USD | $4.02B 559.65M USD | 0 | -$0.34 -0.04 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.03 0.76 USD |
0
|
$15.87M 11.78M USD | $209.19K 155.23K USD | $1 0.74 USD | $1.05 0.78 USD | $15.87M 11.78M USD | 103.00 | $0.01 0.007 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.44 0.76 USD |
-0.18
|
$2.09B 291.29M USD | $3.05M 424.53K USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.09B 291.29M USD | 272.00 | $0.02 0.002 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.35 0.74 USD |
0
|
$4.13B 574.11M USD | $11.95M 1.66M USD | $5.29 0.74 USD | $5.35 0.74 USD | $4.13B 574.11M USD | 22.29 | $0.24 0.03 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.44 0.73 USD |
0
|
$1.44B 307.21M USD | $935.9K 199K USD | $3.38 0.72 USD | $3.44 0.73 USD | $1.44B 307.21M USD | 17.19 | $0.2 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.11 0.71 USD |
+0.59
|
$3.53B 490.55M USD | $6.79M 943.62K USD | $5.04 0.7 USD | $5.15 0.72 USD | $3.53B 490.55M USD | 511.00 | $0.01 0.001 USD | |
| UWC Berhad 5292.KL | $3.34 0.71 USD |
+3.41
|
$3.68B 782.59M USD | $2.31M 490.45K USD | $3.21 0.68 USD | $3.37 0.72 USD | $3.68B 782.59M USD | 334.00 | $0.01 0.002 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.94 0.69 USD |
0
|
$5.64B 784.58M USD | $7.06M 981.74K USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.64B 784.58M USD | 44.90 | $0.11 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.15 0.58 USD |
+0.48
|
$2.15B 298.88M USD | $4.57M 635.98K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.15B 298.88M USD | 0 | $0 0 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.79 0.53 USD |
+0.53
|
$4.51B 627.36M USD | $14.09M 1.96M USD | $3.75 0.52 USD | $3.82 0.53 USD | $4.51B 627.36M USD | 11.48 | $0.33 0.05 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.29 0.49 USD |
-0.43
|
$1.22B 258.63M USD | $2.2M 466.79K USD | $2.26 0.48 USD | $2.32 0.49 USD | $1.22B 258.63M USD | 76.33 | $0.03 0.006 USD | |
| Kobay Technology Bhd. 6971.KL | $2.13 0.45 USD |
-1.39
|
$681.99M 145.01M USD | $3.72M 791.71K USD | $2.13 0.45 USD | $2.22 0.47 USD | $681.99M 145.01M USD | 71.00 | $0.03 0.006 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
0
|
$20.92B 2.91B USD | $18.4M 2.56M USD | $2.89 0.4 USD | $2.92 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| APB Resources Berhad 5568.KL | $1.84 0.39 USD |
-1.08
|
$207.67M 44.16M USD | $748K 159.05K USD | $1.83 0.39 USD | $1.86 0.4 USD | $207.67M 44.16M USD | 26.28 | $0.07 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
-0.38
|
$17.83B 2.48B USD | $17.84M 2.48M USD | $2.59 0.36 USD | $2.62 0.36 USD | $17.83B 2.48B USD | 0 | -$0.42 -0.05 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.16 0.3 USD |
+0.47
|
$8.42B 1.17B USD | $17.55M 2.44M USD | $2.14 0.3 USD | $2.16 0.3 USD | $8.42B 1.17B USD | 72.00 | $0.03 0.004 USD | |
| Hil Industries Berhad 8443.KL | $1.18 0.25 USD |
+10.28
|
$391.69M 83.29M USD | $965.4K 205.27K USD | $1.06 0.23 USD | $1.2 0.26 USD | $391.69M 83.29M USD | 9.83 | $0.12 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.76 0.24 USD |
-1.68
|
$6.05B 840.8M USD | $52.69M 7.33M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.05B 840.8M USD | 0 | -$0.24 -0.03 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.05 0.22 USD |
+1.73
|
$1.41B 44.28M USD | $3.31M 104.01K USD | $6.77 0.21 USD | $7.24 0.23 USD | $1.41B 44.28M USD | 0 | -$0.86 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}