Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $33.5 0.94 USD |
-0.74
|
$956.86B 26.92B USD | $8.62M 242.5K USD | $33.5 0.94 USD | $33.75 0.95 USD | $956.86B 26.92B USD | 8.48 | $3.95 0.11 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $65.75 1.85 USD |
-0.38
|
$939.28B 26.43B USD | $4.35M 122.53K USD | $65.5 1.84 USD | $66.25 1.86 USD | $939.28B 26.43B USD | 55.25 | $1.19 0.03 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $74.5 2.1 USD |
-1.65
|
$929.3B 26.15B USD | $9.52M 267.87K USD | $73.75 2.08 USD | $75.5 2.12 USD | $929.3B 26.15B USD | 48.37 | $1.54 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $207 5.82 USD |
+0.49
|
$615.62B 17.32B USD | $2.18M 61.43K USD | $206 5.8 USD | $209 5.88 USD | $615.62B 17.32B USD | 19.98 | $10.36 0.29 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $153.5 4.32 USD |
-0.97
|
$609.39B 17.15B USD | $4.94M 139.01K USD | $152 4.28 USD | $154 4.33 USD | $609.39B 17.15B USD | 8.19 | $18.74 0.53 USD | |
| CP ALL Public Company Limited CPALL.BK | $58.5 1.65 USD |
-1.27
|
$525.51B 14.79B USD | $16.42M 461.93K USD | $58.25 1.64 USD | $59.5 1.67 USD | $525.51B 14.79B USD | 26.00 | $2.25 0.06 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $41 1.15 USD |
-0.61
|
$481.06B 13.54B USD | $3.58M 100.79K USD | $40.75 1.15 USD | $41.25 1.16 USD | $481.06B 13.54B USD | 33.06 | $1.24 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $29 0.82 USD |
+0.87
|
$460.87B 12.97B USD | $6.77M 190.56K USD | $28.75 0.81 USD | $29 0.82 USD | $460.87B 12.97B USD | 30.85 | $0.94 0.03 USD | |
| SCB X Public Company Limited SCB.BK | $107.5 3.02 USD |
0
|
$361.96B 10.18B USD | $775.07K 21.81K USD | $107 3.01 USD | $107.5 3.02 USD | $361.96B 10.18B USD | 8.26 | $13.01 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134.5 3.78 USD |
+0.37
|
$318.67B 8.97B USD | $3.09M 87.08K USD | $134 3.77 USD | $135 3.8 USD | $318.67B 8.97B USD | 7.18 | $18.73 0.53 USD | |
| The Siam Cement Public Company Limited SCC.BK | $245 6.89 USD |
-1.21
|
$294B 8.27B USD | $1.96M 55.2K USD | $245 6.89 USD | $248 6.98 USD | $294B 8.27B USD | 11.33 | $21.61 0.61 USD | |
| True Corporation Public Company Limited TRUE.BK | $8.45 0.24 USD |
0
|
$291.97B 8.22B USD | $53.19M 1.5M USD | $8.3 0.23 USD | $8.5 0.24 USD | $291.97B 8.22B USD | 0 | -$0.52 -0.01 USD | |
| Central Pattana Public Company Limited CPN.BK | $60 1.69 USD |
-0.41
|
$269.28B 7.58B USD | $4.8M 135.04K USD | $59.75 1.68 USD | $60.5 1.7 USD | $269.28B 7.58B USD | 16.85 | $3.56 0.1 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
0
|
$265.33B 7.47B USD | $2.86M 80.48K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22 0.62 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.2 0.48 USD |
0
|
$240.39B 6.76B USD | $12.58M 354.09K USD | $17 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.39 | $2.69 0.08 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $68.25 1.92 USD |
-0.73
|
$218.86B 6.16B USD | $2.01M 56.5K USD | $67.75 1.91 USD | $68.5 1.93 USD | $218.86B 6.16B USD | 15.94 | $4.28 0.12 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $5.09M 143.2K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $250 7.03 USD |
+0.81
|
$198.73B 5.59B USD | $864.76K 24.33K USD | $248 6.98 USD | $251 7.06 USD | $198.73B 5.59B USD | 29.23 | $8.55 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $32 0.9 USD |
0
|
$192.99B 5.43B USD | $6.46M 181.75K USD | $31.25 0.88 USD | $32.25 0.91 USD | $192.99B 5.43B USD | 24.06 | $1.33 0.04 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.1 0.65 USD |
+2.67
|
$178.88B 5.03B USD | $27.07M 761.68K USD | $22.5 0.63 USD | $23.1 0.65 USD | $178.88B 5.03B USD | 0 | -$0.28 -0.007 USD | |
| Minor International Public Company Limited MINT.BK | $31.5 0.89 USD |
-1.56
|
$178.6B 5.03B USD | $14.49M 407.8K USD | $31.25 0.88 USD | $32 0.9 USD | $178.6B 5.03B USD | 30.00 | $1.05 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.75 0.05 USD |
-1.13
|
$169.93B 4.78B USD | $67.87M 1.91M USD | $1.75 0.05 USD | $1.76 0.05 USD | $169.93B 4.78B USD | 8.75 | $0.2 0.005 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
0
|
$166.83B 4.69B USD | $2.34M 65.71K USD | $36.75 1.03 USD | $37.5 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.75 0.95 USD |
+1.5
|
$144.89B 4.08B USD | $4.98M 140.2K USD | $33 0.93 USD | $34 0.96 USD | $144.89B 4.08B USD | 25.18 | $1.34 0.04 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.6 0.69 USD |
-1.2
|
$138.12B 3.89B USD | $8.24M 231.89K USD | $24.3 0.68 USD | $24.8 0.7 USD | $138.12B 3.89B USD | 0 | -$2.04 -0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $47.5 1.34 USD |
-1.55
|
$133.94B 3.77B USD | $2.72M 76.61K USD | $47.5 1.34 USD | $48.25 1.36 USD | $133.94B 3.77B USD | 38.93 | $1.22 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.95 0.28 USD |
-0.5
|
$130.85B 3.68B USD | $73.43M 2.07M USD | $9.75 0.27 USD | $10.1 0.28 USD | $130.85B 3.68B USD | 19.89 | $0.5 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.84 0.11 USD |
-1.03
|
$122.9B 3.46B USD | $42.86M 1.21M USD | $3.8 0.11 USD | $3.9 0.11 USD | $122.9B 3.46B USD | 24.00 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
0
|
$119.96B 3.38B USD | $2.83M 79.66K USD | $7.85 0.22 USD | $7.9 0.22 USD | $119.96B 3.38B USD | 32.91 | $0.24 0.006 USD | |
| Thai Oil Public Company Limited TOP.BK | $50.25 1.41 USD |
-0.5
|
$112.25B 3.16B USD | $7.61M 214.03K USD | $50.25 1.41 USD | $51.25 1.44 USD | $112.25B 3.16B USD | 5.41 | $9.28 0.26 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43 1.21 USD |
-1.71
|
$110.87B 3.12B USD | $1.53M 42.95K USD | $42.75 1.2 USD | $43.5 1.22 USD | $110.87B 3.12B USD | 15.35 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46 1.29 USD |
+0.55
|
$97.52B 2.74B USD | $1.93M 54.17K USD | $45.25 1.27 USD | $46 1.29 USD | $97.52B 2.74B USD | 18.62 | $2.47 0.07 USD | |
| Energy Absolute Public Company Limited EA.BK | $24.9 0.7 USD |
-5.14
|
$92.46B 2.6B USD | $39.16M 1.1M USD | $24.9 0.7 USD | $26.5 0.75 USD | $92.46B 2.6B USD | 15.00 | $1.66 0.05 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-0.44
|
$90.58B 2.55B USD | $4.15M 116.78K USD | $22.5 0.63 USD | $22.7 0.64 USD | $90.58B 2.55B USD | 18.83 | $1.2 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $16.7 0.47 USD |
-1.76
|
$86.87B 2.44B USD | $8.33M 234.51K USD | $16.4 0.46 USD | $16.9 0.48 USD | $86.87B 2.44B USD | 34.79 | $0.48 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $30.81M 866.84K USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.86B 2.3B USD | 11.04 | $0.62 0.02 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.4 0.15 USD |
-1.82
|
$80.71B 2.27B USD | $73.89M 2.08M USD | $5.4 0.15 USD | $5.55 0.16 USD | $80.71B 2.27B USD | 15.42 | $0.35 0.009 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
+0.83
|
$80.32B 2.26B USD | $15.71M 442.11K USD | $6 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $1.93M 54.34K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 10.86 | $9.04 0.25 USD | |
| Carabao Group Public Company Limited CBG.BK | $69.75 1.96 USD |
+1.82
|
$69.75B 1.96B USD | $2.72M 76.43K USD | $68.25 1.92 USD | $70.5 1.98 USD | $69.75B 1.96B USD | 30.45 | $2.29 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25.5 0.72 USD |
0
|
$66.48B 1.87B USD | $2.16M 60.76K USD | $25.25 0.71 USD | $25.75 0.72 USD | $66.48B 1.87B USD | 57.95 | $0.44 0.01 USD | |
| Osotspa Public Company Limited OSP.BK | $21.6 0.61 USD |
+0.47
|
$64.88B 1.83B USD | $11.29M 317.77K USD | $21.1 0.59 USD | $21.8 0.61 USD | $64.88B 1.83B USD | 26.34 | $0.82 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $14.8 0.42 USD |
-0.67
|
$64.29B 1.81B USD | $31.5M 886.45K USD | $14.6 0.41 USD | $14.9 0.42 USD | $64.29B 1.81B USD | 12.03 | $1.23 0.03 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.23M 62.63K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.25 1.16 USD |
0
|
$62.31B 1.75B USD | $1.18M 33.1K USD | $40.75 1.15 USD | $41.25 1.16 USD | $62.31B 1.75B USD | 12.31 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.4 0.57 USD |
+0.49
|
$59.44B 1.67B USD | $3.74M 105.36K USD | $20.2 0.57 USD | $20.4 0.57 USD | $59.44B 1.67B USD | 15.00 | $1.36 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
-1.37
|
$56.86B 1.6B USD | $1.17M 32.79K USD | $107 3.01 USD | $109 3.07 USD | $56.86B 1.6B USD | 0 | -$16.6 -0.4 USD | |
| Banpu Public Company Limited BANPU.BK | $5.6 0.16 USD |
-1.75
|
$56.11B 1.58B USD | $45.6M 1.28M USD | $5.55 0.16 USD | $5.7 0.16 USD | $56.11B 1.58B USD | 31.11 | $0.18 0.005 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $40.25 1.13 USD |
-3.01
|
$54.34B 1.53B USD | $3.47M 97.54K USD | $40 1.13 USD | $41.25 1.16 USD | $54.34B 1.53B USD | 43.27 | $0.93 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38.75 1.09 USD |
-1.27
|
$53.36B 1.5B USD | $4.06M 114.13K USD | $38.75 1.09 USD | $39.5 1.11 USD | $53.36B 1.5B USD | 4.28 | $9.04 0.25 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
-0.51
|
$51.38B 1.45B USD | $454.53K 12.79K USD | $49 1.38 USD | $49.25 1.39 USD | $51.38B 1.45B USD | 7.77 | $6.3 0.18 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $70.75 1.99 USD |
+3.66
|
$49.98B 1.41B USD | $2.47M 69.59K USD | $69.5 1.96 USD | $74.25 2.09 USD | $49.98B 1.41B USD | 353.75 | $0.2 0.005 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.75 1.17 USD |
+1.21
|
$49.35B 1.39B USD | $4.9M 137.92K USD | $41 1.15 USD | $42 1.18 USD | $49.35B 1.39B USD | 28.40 | $1.47 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.1 0.54 USD |
-2.05
|
$47.64B 1.34B USD | $6.3M 177.33K USD | $19 0.53 USD | $19.3 0.54 USD | $47.64B 1.34B USD | 32.37 | $0.59 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.6 0.66 USD |
0
|
$47.17B 1.33B USD | $234.55K 6.6K USD | $23.4 0.66 USD | $23.7 0.67 USD | $47.17B 1.33B USD | 18.58 | $1.27 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
-1.03
|
$46.03B 1.3B USD | $5.74M 161.54K USD | $19.2 0.54 USD | $19.6 0.55 USD | $46.03B 1.3B USD | 16.21 | $1.19 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $51.5 1.45 USD |
-1.9
|
$43.61B 1.23B USD | $1.64M 46.26K USD | $51.25 1.44 USD | $52.5 1.48 USD | $43.61B 1.23B USD | 8.95 | $5.75 0.16 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
0
|
$41.75B 1.17B USD | $254.24K 7.15K USD | $13.6 0.38 USD | $13.8 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $19.3 0.54 USD |
+1.05
|
$40.53B 1.14B USD | $2.53M 71.13K USD | $18.9 0.53 USD | $19.3 0.54 USD | $40.53B 1.14B USD | 9.89 | $1.95 0.05 USD | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
0
|
$39.19B 1.1B USD | $8.62M 242.55K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.5999 0.02 USD |
0
|
$39B 1.1B USD | $7.41M 208.49K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $39B 1.1B USD | 30.00 | $0.02 0.0005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.5 0.63 USD |
+2.27
|
$38.11B 1.07B USD | $4.78M 134.48K USD | $21.9 0.62 USD | $22.6 0.64 USD | $38.11B 1.07B USD | 27.10 | $0.83 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.8 0.33 USD |
+0.85
|
$38.11B 1.07B USD | $4.55M 127.93K USD | $11.5 0.32 USD | $12 0.34 USD | $38.11B 1.07B USD | 65.55 | $0.18 0.005 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $2.16M 60.9K USD | $18.9 0.53 USD | $19.1 0.54 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.2 0.29 USD |
+0.99
|
$36.93B 1.04B USD | $405.22K 11.4K USD | $10 0.28 USD | $10.2 0.29 USD | $36.93B 1.04B USD | 7.61 | $1.34 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $41.25 1.16 USD |
+1.85
|
$36.52B 1.03B USD | $6.36M 179.07K USD | $40.25 1.13 USD | $41.25 1.16 USD | $36.52B 1.03B USD | 19.09 | $2.16 0.06 USD | |
| SISB Public Company Limited SISB.BK | $38.25 1.08 USD |
-1.29
|
$35.95B 1.01B USD | $1.8M 50.56K USD | $38 1.07 USD | $39 1.1 USD | $35.95B 1.01B USD | 54.64 | $0.7 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.42 0.1 USD |
+4.27
|
$35.74B 1.01B USD | $33.53M 943.53K USD | $3.28 0.09 USD | $3.46 0.1 USD | $35.74B 1.01B USD | 20.11 | $0.17 0.004 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.7 0.58 USD |
-1.43
|
$35.35B 994.56M USD | $2.38M 67.02K USD | $20.5 0.58 USD | $21.1 0.59 USD | $35.35B 994.56M USD | 11.62 | $1.78 0.05 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.16M 32.57K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.12 | $0.73 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $40.5 1.14 USD |
+0.62
|
$35.31B 993.55M USD | $46.77K 1.32K USD | $40.25 1.13 USD | $40.5 1.14 USD | $35.31B 993.55M USD | 17.45 | $2.32 0.07 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.1 0.23 USD |
+0.62
|
$35.12B 988.2M USD | $5.07M 142.52K USD | $8 0.23 USD | $8.1 0.23 USD | $35.12B 988.2M USD | 23.14 | $0.35 0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.58K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 38.57 | $0.21 0.005 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.75 0.89 USD |
0
|
$34.29B 964.82M USD | $629.5K 17.71K USD | $31.75 0.89 USD | $32.25 0.91 USD | $34.29B 964.82M USD | 29.95 | $1.06 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $4.04 0.11 USD |
0
|
$32.84B 924.11M USD | $18.51M 520.73K USD | $4 0.11 USD | $4.08 0.11 USD | $32.84B 924.11M USD | 22.44 | $0.18 0.005 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.4 0.32 USD |
0
|
$32.66B 919.05M USD | $3.77M 106.15K USD | $11.2 0.32 USD | $11.5 0.32 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.96 0.08 USD |
-0.67
|
$32.56B 916.15M USD | $3.82M 107.45K USD | $2.94 0.08 USD | $3 0.08 USD | $32.56B 916.15M USD | 29.60 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38 1.07 USD |
-1.3
|
$32.2B 906.13M USD | $380.7K 10.71K USD | $37.5 1.06 USD | $38.5 1.08 USD | $32.2B 906.13M USD | 111.76 | $0.34 0.009 USD | |
| Sappe Public Company Limited SAPPE.BK | $101 2.84 USD |
+0.5
|
$31.14B 876.12M USD | $266.04K 7.49K USD | $101 2.84 USD | $103.5 2.91 USD | $31.14B 876.12M USD | 29.02 | $3.48 0.1 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-1.11
|
$30.87B 868.67M USD | $1.17M 32.87K USD | $8.85 0.25 USD | $9 0.25 USD | $30.87B 868.67M USD | 14.12 | $0.63 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
0
|
$30.7B 863.81M USD | $2.51M 70.54K USD | $9.25 0.26 USD | $9.4 0.26 USD | $30.7B 863.81M USD | 10.87 | $0.86 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $12.9 0.36 USD |
-0.77
|
$30.15B 848.37M USD | $130.51K 3.67K USD | $12.9 0.36 USD | $13 0.37 USD | $30.15B 848.37M USD | 13.57 | $0.95 0.03 USD | |
| Jasmine International Public Company Limited JAS.BK | $3.5 0.1 USD |
+1.74
|
$30.07B 846.23M USD | $67.54M 1.9M USD | $3.4 0.1 USD | $3.52 0.1 USD | $30.07B 846.23M USD | 1.43 | $2.44 0.07 USD | |
| MK Restaurant Group Public Company Limited M.BK | $32.25 0.91 USD |
-2.27
|
$29.7B 835.63M USD | $540.64K 15.21K USD | $32.25 0.91 USD | $32.75 0.92 USD | $29.7B 835.63M USD | 17.62 | $1.83 0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.18 0.06 USD |
-1.8
|
$29.49B 829.88M USD | $2.33M 65.61K USD | $2.16 0.06 USD | $2.22 0.06 USD | $29.49B 829.88M USD | 36.33 | $0.06 0.001 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.2 0.26 USD |
-1.08
|
$28.94B 814.36M USD | $4.15M 116.9K USD | $9.2 0.26 USD | $9.35 0.26 USD | $28.94B 814.36M USD | 5.19 | $1.77 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.8 0.53 USD |
0
|
$28.88B 812.52M USD | $4.13M 116.09K USD | $18.6 0.52 USD | $19 0.53 USD | $28.88B 812.52M USD | 0 | -$0.68 -0.01 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
0
|
$28.78B 809.9M USD | $11.37M 319.94K USD | $2.22 0.06 USD | $2.26 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.8 0.25 USD |
+1.15
|
$28.44B 800.28M USD | $1.38M 38.84K USD | $8.75 0.25 USD | $8.8 0.25 USD | $28.44B 800.28M USD | 16.92 | $0.52 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.65 0.05 USD |
-1.2
|
$28.4B 799.2M USD | $70.36M 1.98M USD | $1.65 0.05 USD | $1.67 0.05 USD | $28.4B 799.2M USD | 4.99 | $0.33 0.009 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
0
|
$27.72B 779.97M USD | $455.9K 12.83K USD | $3.28 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.46 | $0.39 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
0
|
$27.6B 776.59M USD | $10.78M 303.23K USD | $23.9 0.67 USD | $24.3 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $9.36M 263.47K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.4 0.46 USD |
+1.23
|
$25.89B 728.34M USD | $4.16M 117.08K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.89B 728.34M USD | 11.23 | $1.46 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.6 0.5 USD |
+0.57
|
$25.69B 722.89M USD | $7.44M 209.29K USD | $17.3 0.49 USD | $17.7 0.5 USD | $25.69B 722.89M USD | 12.94 | $1.36 0.04 USD | |
| MBK Public Company Limited MBK.BK | $17.2 0.48 USD |
-1.71
|
$23.86B 671.44M USD | $624.94K 17.58K USD | $17.2 0.48 USD | $17.5 0.49 USD | $23.86B 671.44M USD | 12.93 | $1.33 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $3.98 0.11 USD |
-0.5
|
$23.13B 650.73M USD | $6.19M 174.07K USD | $3.92 0.11 USD | $4.04 0.11 USD | $23.13B 650.73M USD | 0 | -$0.19 -0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.5 0.49 USD |
-1.13
|
$22.75B 640.12M USD | $3.17M 89.23K USD | $17.4 0.49 USD | $17.8 0.5 USD | $22.75B 640.12M USD | 18.22 | $0.96 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.2 0.29 USD |
-0.97
|
$22.33B 628.24M USD | $459.1K 12.92K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.33B 628.24M USD | 10.09 | $1.01 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
-4.46
|
$22.17B 623.78M USD | $3.74M 105.22K USD | $26.75 0.75 USD | $27.75 0.78 USD | $22.17B 623.78M USD | 4.72 | $5.66 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||