Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (214)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (26)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1352)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1352)
Spezialchemikalien (1352)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $434.79 — |
-0.06
|
$209.13B — | $1.34M — | $432.3 — | $436.79 — | $209.13B — | 33.78 | $12.87 — | |
| L'Air Liquide S.A. 0NWF.IL | $182.8 199.83 USD |
-0.82
|
$98.27B 107.43B USD | $686.82K 750.79K USD | $0 0 USD | $0 0 USD | $98.27B 107.43B USD | 30.16 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AIQUY | $39.41 — |
-1.84
|
$105.32B — | $121.08K — | $39.32 — | $39.6 — | $105.32B — | 30.78 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $182.8 199.83 USD |
-1.01
|
$95.89B 104.82B USD | $368.61K 402.94K USD | $181.98 198.93 USD | $184.94 202.16 USD | $95.89B 104.82B USD | 31.14 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHW | $307.22 — |
-0.88
|
$78.59B — | $1.65M — | $306.08 — | $310.66 — | $78.59B — | 32.99 | $9.31 — | |
| Ecolab ECL | $233.7 — |
-0.55
|
$67.11B — | $552.86K — | $233.44 — | $235.1 — | $67.11B — | 43.43 | $5.38 — | |
| Air Products and Chemicals APD | $264.65 — |
<0.01
|
$58.84B — | $1.05M — | $261.27 — | $264.7 — | $58.84B — | 23.92 | $11.06 — | |
| Sika AG 0Z4C.IL | $281.3 320.06 USD |
+0.04
|
$46.31B 52.69B USD | $144 163.84 USD | $0 0 USD | $0 0 USD | $46.31B 52.69B USD | 45.88 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $281.5 320.29 USD |
-0.32
|
$45.16B 51.38B USD | $195.9K 222.89K USD | $280.3 318.92 USD | $282.9 321.88 USD | $45.16B 51.38B USD | 42.39 | $6.64 7.55 USD | |
| Sika AG SXYAY | $30.63 — |
-1.29
|
$49.77B — | $35.77K — | $30.59 — | $30.74 — | $49.77B — | 41.95 | $0.73 — | |
| Givaudan SA 0QPS.IL | $4,187.5 4764.48 USD |
+0.28
|
$40.19B 45.73B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $40.19B 45.73B USD | 44.76 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,177 4752.53 USD |
-0.45
|
$38.54B 43.85B USD | $13.27K 15.1K USD | $4,155 4727.5 USD | $4,207 4786.67 USD | $38.54B 43.85B USD | 43.28 | $96.51 109.81 USD | |
| Givaudan SA GVDNY | $91.14 — |
-0.97
|
$42.54B — | $18.44K — | $90.92 — | $91.4 — | $42.54B — | 42.98 | $2.12 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,885.75 34.91 USD |
+1.19
|
$2.77T 33.48B USD | $933.73K 11.3K USD | $2,836.6 34.32 USD | $2,895 35.02 USD | $2.77T 33.48B USD | 50.76 | $56.85 0.69 USD | |
| DuPont de Nemours, Inc. DD | $78.55 — |
-1.22
|
$33.25B — | $1.81M — | $78.21 — | $79.24 — | $33.25B — | 86.31 | $0.91 — | |
| LyondellBasell Industries LYB | $98.52 — |
-1.62
|
$32.61B — | $1.71M — | $97.7 — | $99.46 — | $32.61B — | 15.46 | $6.37 — | |
| PPG Industries PPG | $134.7 — |
+0.73
|
$31.59B — | $1.63M — | $132.98 — | $134.75 — | $31.59B — | 22.56 | $5.97 — | |
| Novozymes A/S NVZMY | $62.94 — |
+0.93
|
$29.23B — | $8.16K — | $62.74 — | $63.24 — | $29.23B — | 39.58 | $1.59 — | |
| International Flavors & Fragrances IFF | $95.94 — |
-2
|
$25B — | $1.01M — | $95.76 — | $97.64 — | $25B — | 0 | -$9.78 — | |
| Westlake WLK | $157.24 — |
-2.08
|
$20.65B — | $488.97K — | $156.23 — | $159.16 — | $20.65B — | 80.63 | $1.95 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $749 852.2 USD |
-2.16
|
$17.52B 19.93B USD | $12.92K 14.7K USD | $743 845.37 USD | $764.5 869.84 USD | $17.52B 19.93B USD | 38.21 | $19.6 22.3 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,010.95 36.43 USD |
-0.14
|
$1.53T 18.55B USD | $672.38K 8.13K USD | $3,000 36.3 USD | $3,063 37.06 USD | $1.53T 18.55B USD | 89.29 | $33.72 0.41 USD | |
| Novozymes A/S 0Q4U.IL | $432.65 63.44 USD |
+0.46
|
$119.75B 17.56B USD | $128 18.77 USD | $0 0 USD | $0 0 USD | $119.75B 17.56B USD | 35.11 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,103.5 7.45 USD |
-0.72
|
$2.59T 17.5B USD | $506.9K 3.42K USD | $1,094 7.38 USD | $1,111 7.5 USD | $2.59T 17.5B USD | 20.99 | $52.57 0.35 USD | |
| Avantor AVTR | $24.78 — |
-0.48
|
$16.91B — | $3.45M — | $24.74 — | $25.02 — | $16.91B — | 65.21 | $0.38 — | |
| Symrise AG SY1.DE | $105.6 115.44 USD |
+1.73
|
$14.76B 16.13B USD | $429.24K 469.22K USD | $103.6 113.25 USD | $105.9 115.76 USD | $14.76B 16.13B USD | 43.27 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $105.48 115.3 USD |
+1.88
|
$14.74B 16.12B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $14.74B 16.12B USD | 62.04 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $28.5 — |
+1.26
|
$15.93B — | $139.82K — | $28.33 — | $28.68 — | $15.93B — | 43.18 | $0.66 — | |
| Albemarle ALB | $126.48 — |
-0.13
|
$14.88B — | $2.42M — | $122.8 — | $128.35 — | $14.88B — | 45.82 | $2.76 — | |
| RPM RPM | $112.38 — |
-0.32
|
$14.52B — | $349.15K — | $111.72 — | $112.79 — | $14.52B — | 25.95 | $4.33 — | |
| Nan Ya Plastics Corporation 1303.TW | $54.3 1.73 USD |
-0.37
|
$430.64B 13.68B USD | $2.2M 70.05K USD | $54.1 1.72 USD | $54.7 1.74 USD | $430.64B 13.68B USD | 63.88 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $7.63M 242.51K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.51 — |
+0.42
|
$13.57B — | $1.11M — | $46.46 — | $47.73 — | $13.57B — | 6.71 | $7.07 — | |
| Brenntag SE 0MPT.IL | $67.81 74.13 USD |
-1.67
|
$11.15B 12.18B USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $11.15B 12.18B USD | 13.86 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZOY | $23.24 — |
-0.98
|
$12.11B — | $306.72K — | $23.05 — | $23.29 — | $12.11B — | 20.75 | $1.12 — | |
| Akzo Nobel N.V. AKZA.AS | $64.5 70.51 USD |
-0.46
|
$11.01B 12.03B USD | $372.96K 407.69K USD | $63.72 69.65 USD | $64.5 70.51 USD | $11.01B 12.03B USD | 20.73 | $3.11 3.4 USD | |
| Eastman Chemical Company EMN | $99.42 — |
-0.53
|
$11.75B — | $498.18K — | $98.55 — | $99.88 — | $11.75B — | 12.89 | $7.71 — | |
| Nitto Denko Corporation NDEKY | $38.62 — |
-1.23
|
$11.04B — | $21.33K — | $37.47 — | $39 — | $11.04B — | 16.79 | $2.3 — | |
| Brenntag SE BNTGY | $14.59 — |
-2.54
|
$10.9B — | $33.98K — | $14.57 — | $14.73 — | $10.9B — | 14.16 | $1.03 — | |
| Evonik Industries AG 0QDS.IL | $20.14 22.01 USD |
-0.33
|
$9.84B 10.76B USD | $2.01K 2.2K USD | $0 0 USD | $0 0 USD | $9.84B 10.76B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $67.8 74.11 USD |
-1.74
|
$9.79B 10.7B USD | $683.75K 747.43K USD | $67.68 73.98 USD | $68.76 75.16 USD | $9.79B 10.7B USD | 14.33 | $4.73 5.17 USD | |
| Covestro AG 0RBE.IL | $48.21 52.69 USD |
-2.67
|
$9.77B 10.68B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $9.77B 10.68B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG EVK.DE | $20.16 22.04 USD |
-0.25
|
$9.39B 10.27B USD | $1M 1.1M USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.39B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG COVTY | $25.9 — |
-3.18
|
$10.14B — | $1.74M — | $25.74 — | $26.1 — | $10.14B — | 0 | -$0.57 — | |
| Covestro AG 1COV.DE | $47.9 52.36 USD |
-4.07
|
$9.04B 9.88B USD | $1.72M 1.88M USD | $47.57 52 USD | $49.55 54.16 USD | $9.04B 9.88B USD | 0 | -$1.05 -1.1 USD | |
| IMCD N.V. 0QVU.IL | $138.8 151.73 USD |
-0.63
|
$8.46B 9.25B USD | $972 1.06K USD | $0 0 USD | $0 0 USD | $8.46B 9.25B USD | 27.43 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+1.39
|
$63.7B 8.86B USD | $24.09M 3.35M USD | $18.55 2.58 USD | $19.03 2.65 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| IMCD N.V. IMCD.AS | $139.15 152.11 USD |
-0.18
|
$7.92B 8.66B USD | $82.56K 90.25K USD | $137.75 150.58 USD | $139.25 152.22 USD | $7.92B 8.66B USD | 27.12 | $5.13 5.61 USD | |
| Arkema S.A. 0IB0.IL | $94.03 102.78 USD |
-2.13
|
$7.85B 8.59B USD | $5.11K 5.58K USD | $0 0 USD | $0 0 USD | $7.85B 8.59B USD | 14.01 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $29.77 — |
+0.37
|
$8.38B — | $14K — | $29.63 — | $29.93 — | $8.38B — | 38.16 | $0.78 — | |
| SRF Limited SRF.NS | $2,293.95 27.75 USD |
+0.37
|
$679.98B 8.23B USD | $301.55K 3.65K USD | $2,273 27.5 USD | $2,308 27.92 USD | $679.98B 8.23B USD | 51.02 | $44.96 0.54 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.57 5.36 USD |
+2.25
|
$56.97B 7.92B USD | $26.24M 3.65M USD | $37.6 5.23 USD | $38.67 5.38 USD | $56.97B 7.92B USD | 0 | -$0.9 -0.1 USD | |
| AGC Inc. 5201.T | $5,523 37.28 USD |
+0.07
|
$1.17T 7.91B USD | $213.5K 1.44K USD | $5,478 36.98 USD | $5,541 37.4 USD | $1.17T 7.91B USD | 52.39 | $105.41 0.71 USD | |
| Axalta Coating Systems AXTA | $35.28 — |
+0.94
|
$7.78B — | $2.1M — | $34.74 — | $35.31 — | $7.78B — | 31.22 | $1.13 — | |
| Arkema S.A. AKE.PA | $94.05 102.81 USD |
-2.84
|
$7.06B 7.72B USD | $133.21K 145.61K USD | $93.5 102.21 USD | $96.15 105.1 USD | $7.06B 7.72B USD | 20.18 | $4.66 5.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.06 3.07 USD |
-1.82
|
$52.64B 7.32B USD | $35.09M 4.88M USD | $21.58 3 USD | $22.52 3.13 USD | $52.64B 7.32B USD | 14.60 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.5 2.71 USD |
-0.46
|
$52.52B 7.3B USD | $49.9K 6.94K USD | $19.4 2.7 USD | $19.4 2.7 USD | $52.52B 7.3B USD | 9.11 | $2.14 0.3 USD | |
| Wacker Chemie AG 0NR4.IL | $101.78 111.25 USD |
+0.17
|
$6.68B 7.3B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $6.68B 7.3B USD | 6.84 | $14.87 16.25 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $488 5.9 USD |
-0.8
|
$573.11B 6.93B USD | $1.61M 19.48K USD | $486 5.88 USD | $494 5.98 USD | $573.11B 6.93B USD | 48.79 | $10 0.12 USD | |
| OCI N.V. 0QGH.IL | $26.3 28.74 USD |
+0.9
|
$6.11B 6.68B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 31.30 | $0.84 0.92 USD | |
| Olin OLN | $54.43 — |
-2.51
|
$6.67B — | $760.77K — | $54.16 — | $55.46 — | $6.67B — | 19.86 | $2.74 — | |
| Clariant AG 0QJS.IL | $14.51 16.51 USD |
-0.79
|
$5.59B 6.36B USD | $5.82K 6.62K USD | $0 0 USD | $0 0 USD | $5.59B 6.36B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $45 49.19 USD |
-0.73
|
$5.78B 6.32B USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $5.78B 6.32B USD | 23.93 | $1.88 2.06 USD | |
| OCI N.V. OCI.AS | $26.43 28.89 USD |
0
|
$5.58B 6.1B USD | $188.1K 205.62K USD | $26.06 28.49 USD | $26.46 28.92 USD | $5.58B 6.1B USD | 0 | -$3.2 -3.4 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
0
|
$900.52B 6.08B USD | $57.6K 388.82 USD | $4,335 29.26 USD | $4,337 29.28 USD | $900.52B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Orica Limited ORI.AX | $18.49 12.24 USD |
-0.59
|
$8.99B 5.95B USD | $166.73K 110.35K USD | $18.36 12.15 USD | $18.71 12.38 USD | $8.99B 5.95B USD | 16.80 | $1.1 0.73 USD | |
| Element ESI | $23.83 — |
-1.2
|
$5.84B — | $1.07M — | $23.71 — | $24.11 — | $5.84B — | 45.82 | $0.52 — | |
| Fuchs SE FPE.DE | $34.85 38.1 USD |
-0.85
|
$5.32B 5.81B USD | $30.18K 32.99K USD | $34.75 37.99 USD | $35.1 38.37 USD | $5.32B 5.81B USD | 16.43 | $2.12 2.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,520 30.51 USD |
+0.02
|
$859.41B 5.8B USD | $62K 418.52 USD | $4,484 30.27 USD | $4,560 30.78 USD | $859.41B 5.8B USD | 17.18 | $263.01 1.78 USD | |
| Wacker Chemie AG WCH.DE | $101.55 111.01 USD |
+0.1
|
$5.26B 5.75B USD | $130.03K 142.14K USD | $99.16 108.4 USD | $102.55 112.1 USD | $5.26B 5.75B USD | 6.82 | $14.87 16.25 USD | |
| Cabot CBT | $101.25 — |
-0.42
|
$5.62B — | $327.22K — | $100.34 — | $101.71 — | $5.62B — | 12.91 | $7.84 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $154.6K 21.5K USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $14.76 16.79 USD |
-0.14
|
$4.85B 5.52B USD | $1.3M 1.48M USD | $14.48 16.48 USD | $14.79 16.83 USD | $4.85B 5.52B USD | 28.94 | $0.51 0.58 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.83 1.09 USD |
-1.01
|
$38.86B 5.4B USD | $88K 12.24K USD | $7.78 1.08 USD | $7.96 1.11 USD | $38.86B 5.4B USD | 15.35 | $0.51 0.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $55.25 1.74 USD |
+0.45
|
$169.24B 5.31B USD | $36.81M 1.16M USD | $54.25 1.7 USD | $55.45 1.74 USD | $169.24B 5.31B USD | 9.44 | $5.85 0.18 USD | |
| NewMarket NEU | $550.38 — |
+0.73
|
$5.28B — | $32.19K — | $545.51 — | $553.78 — | $5.28B — | 13.14 | $41.88 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $147.3K 20.48K USD | $17.65 2.45 USD | $17.65 2.45 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| Balchem BCPC | $155.2 — |
-0.19
|
$5.04B — | $59.64K — | $154.83 — | $156.24 — | $5.04B — | 43.84 | $3.54 — | |
| Ashland ASH | $99.6 — |
+0.23
|
$4.99B — | $325.63K — | $98.5 — | $100.03 — | $4.99B — | 27.51 | $3.62 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| Azelis Group NV AZE.BR | $18.55 20.28 USD |
+0.38
|
$4.52B 4.94B USD | $277.3K 303.13K USD | $18.4 20.11 USD | $18.77 20.52 USD | $4.52B 4.94B USD | 25.06 | $0.74 0.81 USD | |
| Sasol Limited SSL | $7.35 — |
-3.03
|
$4.75B — | $586.53K — | $7.28 — | $7.4 — | $4.75B — | 10.20 | $0.72 — | |
| HEXPOL AB (publ) 0R7O.IL | $128.4 12.53 USD |
-1.27
|
$47.05B 4.59B USD | $5.49K 535.7 USD | $0 0 USD | $0 0 USD | $47.05B 4.59B USD | 17.35 | $7.4 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.14 5.91 USD |
-0.72
|
$16.83B 4.49B USD | $228.93K 61.07K USD | $22 5.87 USD | $22.34 5.96 USD | $16.83B 4.49B USD | 43.41 | $0.51 0.14 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $38K 5.28K USD | $11.3 1.57 USD | $11.3 1.57 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $80.29 — |
-2.04
|
$4.47B — | $278.68K — | $79.96 — | $81.98 — | $4.47B — | 29.73 | $2.7 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $282.2K 39.24K USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $129 12.59 USD |
-1
|
$44.43B 4.34B USD | $173.81K 16.97K USD | $128 12.49 USD | $130.6 12.75 USD | $44.43B 4.34B USD | 17.71 | $7.28 0.71 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $171.17K 23.8K USD | $64.55 8.98 USD | $64.55 8.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Avient AVNT | $44.76 — |
-1.82
|
$4.16B — | $212.55K — | $44.55 — | $45.48 — | $4.16B — | 39.96 | $1.12 — | |
| The Chemours Company CC | $27.15 — |
-2.3
|
$4.14B — | $630.56K — | $27 — | $27.65 — | $4.14B — | 0 | -$2.17 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,006 20.29 USD |
-0.66
|
$601.89B 4.06B USD | $153.2K 1.03K USD | $2,971.5 20.06 USD | $3,024 20.41 USD | $601.89B 4.06B USD | 15.74 | $190.94 1.29 USD | |
| Incitec Pivot Limited INCZY | $1.92 — |
-3.78
|
$3.94B — | $10.1K — | $1.92 — | $2.05 — | $3.94B — | 0 | -$0.05 — | |
| Incitec Pivot Limited IPL.AX | $3.06 2.02 USD |
-0.81
|
$5.93B 3.93B USD | $324.45K 214.74K USD | $3.03 2.01 USD | $3.07 2.03 USD | $5.93B 3.93B USD | 0 | -$0.07 -0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.46 1.04 USD |
-0.27
|
$27.35B 3.8B USD | $41K 5.7K USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.35B 3.8B USD | 32.43 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Quaker Chemical KWR | $189.62 — |
-2.83
|
$3.51B — | $199.7K — | $189.55 — | $195.27 — | $3.51B — | 29.67 | $6.39 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.94 3.19 USD |
-2.38
|
$24.08B 3.35B USD | $103.2K 14.35K USD | $22.83 3.17 USD | $23.6 3.28 USD | $24.08B 3.35B USD | 30.18 | $0.76 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||