Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,933.9 35.5 USD |
+0.43
|
$19.85T 240.17B USD | $1.53M 18.57K USD | $2,910 35.21 USD | $2,942.5 35.6 USD | $19.85T 240.17B USD | 28.53 | $102.83 1.24 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,865.95 46.77 USD |
+0.89
|
$13.99T 169.22B USD | $677.44K 8.2K USD | $3,825.5 46.28 USD | $3,869.8 46.82 USD | $13.99T 169.22B USD | 30.75 | $125.69 1.52 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,468.8 17.77 USD |
+0.66
|
$11.17T 135.11B USD | $7.49M 90.67K USD | $1,457.05 17.63 USD | $1,472.35 17.81 USD | $11.17T 135.11B USD | 16.55 | $88.72 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,360.2 16.46 USD |
+0.91
|
$8.09T 97.87B USD | $2.43M 29.4K USD | $1,344.3 16.26 USD | $1,373.9 16.62 USD | $8.09T 97.87B USD | 106.18 | $12.81 0.15 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,125.15 13.61 USD |
+1.26
|
$7.91T 95.69B USD | $4.49M 54.37K USD | $1,111.4 13.45 USD | $1,129.9 13.67 USD | $7.91T 95.69B USD | 18.14 | $62 0.75 USD | |
| State Bank of India SBIN.NS | $832.35 10.07 USD |
+1.66
|
$7.43T 89.87B USD | $9.91M 119.9K USD | $822 9.94 USD | $835.5 10.11 USD | $7.43T 89.87B USD | 11.07 | $75.16 0.91 USD | |
| Infosys Limited INFY.NS | $1,474 17.83 USD |
+1.32
|
$6.1T 73.85B USD | $3.64M 44.01K USD | $1,450 17.54 USD | $1,474.7 17.84 USD | $6.1T 73.85B USD | 23.29 | $63.28 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,367.35 28.64 USD |
+0.02
|
$5.56T 67.29B USD | $467.85K 5.66K USD | $2,355 28.49 USD | $2,376.9 28.76 USD | $5.56T 67.29B USD | 54.06 | $43.79 0.53 USD | |
| ITC Limited ITC.NS | $437.8 5.3 USD |
-0.48
|
$5.47T 66.13B USD | $5.38M 65.1K USD | $436.55 5.28 USD | $442 5.35 USD | $5.47T 66.13B USD | 26.67 | $16.41 0.2 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Larsen & Toubro Limited LT.NS | $3,542.55 42.86 USD |
+2.36
|
$4.87T 58.92B USD | $1.76M 21.24K USD | $3,455 41.8 USD | $3,543 42.86 USD | $4.87T 58.92B USD | 37.77 | $93.79 1.13 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,775.45 81.97 USD |
+0.46
|
$4.19T 50.68B USD | $205.66K 2.49K USD | $6,730.05 81.42 USD | $6,786.95 82.11 USD | $4.19T 50.68B USD | 28.70 | $236.06 2.86 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,600.85 152.45 USD |
+0.55
|
$3.96T 47.93B USD | $135.82K 1.64K USD | $12,473.05 150.9 USD | $12,658 153.14 USD | $3.96T 47.93B USD | 29.40 | $428.57 5.18 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,539.3 18.62 USD |
-0.11
|
$3.7T 44.73B USD | $3.95M 47.75K USD | $1,505.4 18.21 USD | $1,564 18.92 USD | $3.7T 44.73B USD | 38.60 | $39.87 0.48 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,223.3 39 USD |
+2.62
|
$3.67T 44.46B USD | $1.34M 16.21K USD | $3,135.55 37.93 USD | $3,228.9 39.06 USD | $3.67T 44.46B USD | 117.93 | $27.33 0.33 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,343.05 16.25 USD |
+0.09
|
$3.64T 44B USD | $2.39M 28.92K USD | $1,340 16.21 USD | $1,352.9 16.37 USD | $3.64T 44B USD | 23.20 | $57.89 0.7 USD | |
| NTPC Limited NTPC.NS | $371.35 4.49 USD |
-0.67
|
$3.6T 43.57B USD | $4.74M 57.33K USD | $370.1 4.48 USD | $375.6 4.54 USD | $3.6T 43.57B USD | 20.02 | $18.54 0.22 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $280.5 3.39 USD |
+0.9
|
$3.53T 42.69B USD | $6.73M 81.43K USD | $279.1 3.38 USD | $282.75 3.42 USD | $3.53T 42.69B USD | 7.16 | $39.14 0.47 USD | |
| Axis Bank Limited AXISBANK.NS | $1,126 13.62 USD |
-1.02
|
$3.51T 42.51B USD | $9.09M 110.02K USD | $1,117.95 13.53 USD | $1,142 13.82 USD | $3.51T 42.51B USD | 13.24 | $85.01 1.03 USD | |
| Tata Motors Limited TATAMOTORS.NS | $948.15 11.47 USD |
+0.07
|
$3.48T 42.06B USD | $3.16M 38.28K USD | $945.05 11.43 USD | $951.6 11.51 USD | $3.48T 42.06B USD | 11.56 | $81.96 0.99 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $638.55 7.73 USD |
+0.02
|
$3.47T 42.04B USD | $488.63K 5.91K USD | $637.15 7.71 USD | $640.25 7.75 USD | $3.47T 42.04B USD | 7.78 | $81.98 0.99 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,704.95 20.63 USD |
+0.32
|
$3.39T 41.01B USD | $2M 24.18K USD | $1,697.05 20.53 USD | $1,707.85 20.66 USD | $3.39T 41.01B USD | 18.64 | $91.44 1.11 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,921.2 59.54 USD |
+2.91
|
$3.29T 39.82B USD | $5.03M 60.86K USD | $4,735 57.29 USD | $4,960.6 60.02 USD | $3.29T 39.82B USD | 43.23 | $113.82 1.38 USD | |
| Avenue Supermarts Limited DMART.NS | $4,798.8 58.06 USD |
+1.97
|
$3.12T 37.78B USD | $716.88K 8.67K USD | $4,756.65 57.55 USD | $4,924.2 59.57 USD | $3.12T 37.78B USD | 123.45 | $38.87 0.47 USD | |
| Coal India Limited COALINDIA.NS | $493.3 5.97 USD |
-1.67
|
$3.04T 36.78B USD | $6.49M 78.54K USD | $492.55 5.96 USD | $503.8 6.1 USD | $3.04T 36.78B USD | 8.12 | $60.71 0.73 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $717.6 8.68 USD |
-7.08
|
$3.03T 36.7B USD | $3.8M 46.03K USD | $711.9 8.61 USD | $758.9 9.18 USD | $3.03T 36.7B USD | 39.04 | $18.38 0.22 USD | |
| Titan Company Limited TITAN.NS | $3,411.45 41.27 USD |
+0.82
|
$3.03T 36.61B USD | $263.6K 3.19K USD | $3,377.75 40.87 USD | $3,416.8 41.34 USD | $3.03T 36.61B USD | 86.91 | $39.25 0.47 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,521.05 30.5 USD |
-0.06
|
$3.02T 36.56B USD | $2.97M 35.99K USD | $2,490 30.12 USD | $2,535 30.67 USD | $3.02T 36.56B USD | 0 | $0 0 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,386.7 16.78 USD |
+0.62
|
$3T 36.24B USD | $1.51M 18.29K USD | $1,369.9 16.57 USD | $1,389.85 16.81 USD | $3T 36.24B USD | 34.93 | $39.69 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,879.05 22.73 USD |
+0.68
|
$2.98T 36.01B USD | $1.18M 14.31K USD | $1,845.55 22.33 USD | $1,905 23.05 USD | $2.98T 36.01B USD | 305.04 | $6.16 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $312.8 3.78 USD |
-3.98
|
$2.91T 35.2B USD | $18M 217.76K USD | $309 3.74 USD | $319.9 3.87 USD | $2.91T 35.2B USD | 18.01 | $17.36 0.21 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,885 34.9 USD |
-0.03
|
$2.77T 33.47B USD | $537.3K 6.5K USD | $2,877.3 34.81 USD | $2,921.25 35.34 USD | $2.77T 33.47B USD | 50.74 | $56.85 0.69 USD | |
| Adani Power Limited ADANIPOWER.NS | $701.65 8.49 USD |
+1.48
|
$2.71T 32.75B USD | $3.73M 45.08K USD | $686.15 8.3 USD | $706.25 8.54 USD | $2.71T 32.75B USD | 13.58 | $51.65 0.62 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,586.5 19.19 USD |
+0.16
|
$2.53T 30.59B USD | $393.12K 4.76K USD | $1,581.25 19.13 USD | $1,594.6 19.29 USD | $2.53T 30.59B USD | 31.29 | $50.69 0.61 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $190.3 2.3 USD |
+8.34
|
$2.49T 30.1B USD | $156.24M 1.89M USD | $175.9 2.13 USD | $191.65 2.32 USD | $2.49T 30.1B USD | 38.67 | $4.92 0.06 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,793.15 106.38 USD |
-0.14
|
$2.45T 29.7B USD | $159.09K 1.92K USD | $8,751.2 105.87 USD | $8,850 107.07 USD | $2.45T 29.7B USD | 32.21 | $272.97 3.3 USD | |
| Wipro Limited WIPRO.NS | $461.3 5.58 USD |
+0.09
|
$2.41T 29.14B USD | $3.88M 46.97K USD | $458.85 5.55 USD | $463.45 5.61 USD | $2.41T 29.14B USD | 21.50 | $21.45 0.26 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,463.15 29.8 USD |
-0.24
|
$2.37T 28.73B USD | $273.72K 3.31K USD | $2,455.55 29.71 USD | $2,481 30.02 USD | $2.37T 28.73B USD | 79.81 | $30.86 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $167.8 2.03 USD |
+0.51
|
$2.37T 28.67B USD | $9.87M 119.45K USD | $166.7 2.02 USD | $169.35 2.05 USD | $2.37T 28.67B USD | 5.53 | $30.3 0.37 USD | |
| JSW Steel Limited JSWSTEEL.NS | $906.7 10.97 USD |
-0.99
|
$2.21T 26.73B USD | $1.76M 21.35K USD | $890.7 10.78 USD | $912 11.03 USD | $2.21T 26.73B USD | 19.68 | $46.06 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $172.55 2.09 USD |
-0.43
|
$2.15T 26.06B USD | $19.86M 240.32K USD | $170.5 2.06 USD | $173.35 2.1 USD | $2.15T 26.06B USD | 0 | -$2.74 -0.03 USD | |
| Bharat Electronics Limited BEL.NS | $286.9 3.47 USD |
+1.16
|
$2.1T 25.37B USD | $46.61M 563.95K USD | $283.2 3.43 USD | $293.3 3.55 USD | $2.1T 25.37B USD | 52.64 | $5.45 0.07 USD | |
| DLF Limited DLF.NS | $842.3 10.19 USD |
-0.6
|
$2.08T 25.22B USD | $1.16M 14.09K USD | $834.2 10.09 USD | $851 10.3 USD | $2.08T 25.22B USD | 76.43 | $11.02 0.13 USD | |
| Varun Beverages Limited VBL.NS | $1,514.1 18.32 USD |
+0.17
|
$1.97T 23.8B USD | $1.02M 12.34K USD | $1,508 18.24 USD | $1,523.4 18.43 USD | $1.97T 23.8B USD | 95.40 | $15.87 0.19 USD | |
| ABB India Limited ABB.NS | $8,413.2 101.79 USD |
-1.59
|
$1.82T 21.97B USD | $326.37K 3.95K USD | $8,384.55 101.44 USD | $8,590 103.92 USD | $1.82T 21.97B USD | 142.86 | $58.89 0.71 USD | |
| Vedanta Limited VEDL.NS | $466.25 5.64 USD |
-4.26
|
$1.73T 20.95B USD | $15.22M 184.08K USD | $461.8 5.59 USD | $480.1 5.81 USD | $1.73T 20.95B USD | 16.22 | $28.73 0.35 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,383.05 53.03 USD |
+0.63
|
$1.69T 20.47B USD | $564.18K 6.83K USD | $4,359.1 52.74 USD | $4,438.9 53.7 USD | $1.69T 20.47B USD | 23.51 | $186.43 2.26 USD | |
| Grasim Industries Limited GRASIM.NS | $2,436.65 29.48 USD |
-0.41
|
$1.66T 20.08B USD | $722.34K 8.74K USD | $2,418.3 29.26 USD | $2,463.05 29.8 USD | $1.66T 20.08B USD | 28.57 | $85.28 1.03 USD | |
| Trent Limited TRENT.NS | $4,646.95 56.22 USD |
-0.44
|
$1.66T 20.07B USD | $742.77K 8.99K USD | $4,545 54.99 USD | $4,713.85 57.03 USD | $1.66T 20.07B USD | 111.11 | $41.82 0.51 USD | |
| Zomato Limited ZOMATO.NS | $185.5 2.24 USD |
-1.9
|
$1.64T 19.87B USD | $40.35M 488.23K USD | $183.35 2.22 USD | $190 2.3 USD | $1.64T 19.87B USD | 452.43 | $0.41 0.004 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $635.45 7.69 USD |
+0.38
|
$1.57T 18.94B USD | $999.05K 12.09K USD | $626.6 7.58 USD | $637.5 7.71 USD | $1.57T 18.94B USD | 38.16 | $16.65 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $468.65 5.67 USD |
+0.87
|
$1.55T 18.71B USD | $7.98M 96.49K USD | $461.6 5.58 USD | $475 5.75 USD | $1.55T 18.71B USD | 7.82 | $59.89 0.72 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,976.6 36.01 USD |
-1.14
|
$1.51T 18.32B USD | $60.87K 736.39 USD | $2,970.3 35.94 USD | $3,025.8 36.61 USD | $1.51T 18.32B USD | 88.27 | $33.72 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $670.35 8.11 USD |
-2.07
|
$1.5T 18.14B USD | $2.69M 32.6K USD | $667 8.07 USD | $677.65 8.2 USD | $1.5T 18.14B USD | 15.87 | $42.24 0.51 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,427.4 17.27 USD |
-0.16
|
$1.43T 17.32B USD | $966.54K 11.69K USD | $1,424.55 17.23 USD | $1,435.3 17.36 USD | $1.43T 17.32B USD | 75.76 | $18.84 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $447 5.41 USD |
-0.16
|
$1.43T 17.28B USD | $5.49M 66.41K USD | $445.5 5.39 USD | $452.1 5.47 USD | $1.43T 17.28B USD | 38.70 | $11.55 0.14 USD | |
| LTIMindtree Limited LTIM.NS | $4,775.75 57.78 USD |
+0.95
|
$1.41T 17.11B USD | $276.74K 3.35K USD | $4,722.5 57.13 USD | $4,805 58.13 USD | $1.41T 17.11B USD | 30.95 | $154.26 1.87 USD | |
| REC Limited RECLTD.NS | $536.1 6.49 USD |
-0.02
|
$1.41T 17.08B USD | $4.14M 50.12K USD | $535.7 6.48 USD | $547.25 6.62 USD | $1.41T 17.08B USD | 10.00 | $53.57 0.65 USD | |
| Punjab National Bank PNB.NS | $127.45 1.54 USD |
+1.27
|
$1.4T 16.98B USD | $13.35M 161.56K USD | $126.3 1.53 USD | $127.95 1.55 USD | $1.4T 16.98B USD | 15.41 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $271.1 3.28 USD |
+2.94
|
$1.4T 16.96B USD | $13.31M 160.97K USD | $264.6 3.2 USD | $272 3.29 USD | $1.4T 16.96B USD | 7.47 | $36.29 0.44 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $640.5 7.75 USD |
-0.54
|
$1.4T 16.9B USD | $7.34M 88.75K USD | $631.05 7.63 USD | $650.7 7.87 USD | $1.4T 16.9B USD | 5.08 | $126.05 1.52 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,314 15.9 USD |
+0.64
|
$1.34T 16.27B USD | $649.95K 7.86K USD | $1,293.1 15.64 USD | $1,318.35 15.95 USD | $1.34T 16.27B USD | 0 | -$5.48 -0.06 USD | |
| Macrotech Developers Limited LODHA.NS | $1,333.7 16.14 USD |
+1.61
|
$1.33T 16.06B USD | $1.69M 20.44K USD | $1,319.95 15.97 USD | $1,379.85 16.69 USD | $1.33T 16.06B USD | 83.30 | $16.01 0.19 USD | |
| GAIL (India) Limited GAIL.NS | $201.3 2.44 USD |
+0.27
|
$1.32T 16.02B USD | $12.43M 150.37K USD | $199.55 2.41 USD | $203.25 2.46 USD | $1.32T 16.02B USD | 13.36 | $15.06 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,768.2 57.69 USD |
+1.55
|
$1.31T 15.8B USD | $298.09K 3.61K USD | $4,682.55 56.65 USD | $4,777 57.79 USD | $1.31T 15.8B USD | 32.65 | $146.03 1.77 USD | |
| Tech Mahindra Limited TECHM.NS | $1,330.4 16.1 USD |
+0.49
|
$1.3T 15.73B USD | $1.41M 17.08K USD | $1,311.05 15.86 USD | $1,335.4 16.16 USD | $1.3T 15.73B USD | 49.99 | $26.61 0.32 USD | |
| Indian Overseas Bank IOB.NS | $68.65 0.83 USD |
+2.69
|
$1.3T 15.7B USD | $18.81M 227.54K USD | $67.3 0.81 USD | $69.7 0.84 USD | $1.3T 15.7B USD | 48.68 | $1.41 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $563.1 6.81 USD |
+0.48
|
$1.21T 14.65B USD | $2.6M 31.44K USD | $558.05 6.75 USD | $566 6.85 USD | $1.21T 14.65B USD | 77.24 | $7.29 0.09 USD | |
| Cipla Limited CIPLA.NS | $1,482.3 17.93 USD |
+2.77
|
$1.2T 14.48B USD | $4.22M 51K USD | $1,437.25 17.39 USD | $1,494.8 18.08 USD | $1.2T 14.48B USD | 29.07 | $50.99 0.62 USD | |
| Havells India Limited HAVELLS.NS | $1,842.95 22.3 USD |
-1.28
|
$1.17T 14.13B USD | $1.04M 12.62K USD | $1,832.3 22.17 USD | $1,876.4 22.7 USD | $1.17T 14.13B USD | 90.92 | $20.27 0.25 USD | |
| Union Bank of India UNIONBANK.NS | $151.65 1.83 USD |
+2.33
|
$1.16T 14.01B USD | $8.99M 108.75K USD | $148.95 1.8 USD | $152.5 1.84 USD | $1.16T 14.01B USD | 7.91 | $19.15 0.23 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,420 17.18 USD |
+1.07
|
$1.11T 13.37B USD | $2.73M 33.02K USD | $1,406.6 17.02 USD | $1,425.9 17.25 USD | $1.11T 13.37B USD | 12.31 | $115.35 1.4 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,080.65 13.07 USD |
-0.71
|
$1.1T 13.25B USD | $2.87M 34.67K USD | $1,048.35 12.68 USD | $1,096.55 13.27 USD | $1.1T 13.25B USD | 28.49 | $37.93 0.46 USD | |
| JSW Energy Limited JSWENERGY.NS | $622.6 7.53 USD |
+2.16
|
$1.09T 13.14B USD | $2.34M 28.36K USD | $610.9 7.39 USD | $623.75 7.55 USD | $1.09T 13.14B USD | 59.40 | $10.48 0.13 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,269.75 15.36 USD |
-1.76
|
$1.09T 13.13B USD | $730.76K 8.84K USD | $1,263.7 15.29 USD | $1,304.95 15.79 USD | $1.09T 13.13B USD | 30.96 | $41.01 0.5 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,077.7 13.04 USD |
+0.82
|
$1.08T 13.07B USD | $2.17M 26.25K USD | $1,058.6 12.81 USD | $1,085.95 13.14 USD | $1.08T 13.07B USD | 18.21 | $59.17 0.72 USD | |
| NHPC Limited NHPC.NS | $107.4 1.3 USD |
+1.56
|
$1.08T 13.05B USD | $78.33M 947.64K USD | $104.3 1.26 USD | $108.7 1.32 USD | $1.08T 13.05B USD | 32.54 | $3.3 0.04 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,058.55 49.1 USD |
+1.05
|
$1.08T 13.03B USD | $398.41K 4.82K USD | $3,986.7 48.23 USD | $4,071.75 49.26 USD | $1.08T 13.03B USD | 78.12 | $51.95 0.63 USD | |
| Canara Bank CANBK.NS | $117.7 1.42 USD |
+1.47
|
$1.07T 12.92B USD | $20.57M 248.87K USD | $116.5 1.41 USD | $118.65 1.44 USD | $1.07T 12.92B USD | 6.98 | $16.84 0.2 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $306.1 3.7 USD |
+1.37
|
$1.07T 12.9B USD | $17.2M 208.15K USD | $300.5 3.64 USD | $308.7 3.73 USD | $1.07T 12.9B USD | 0 | -$0.24 -0.002 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,114.5 13.48 USD |
-0.52
|
$1.06T 12.85B USD | $1.2M 14.46K USD | $1,104 13.36 USD | $1,131.2 13.69 USD | $1.06T 12.85B USD | 90.46 | $12.32 0.15 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,755.95 45.44 USD |
+0.58
|
$1.04T 12.6B USD | $101.66K 1.23K USD | $3,714.35 44.94 USD | $3,772.25 45.64 USD | $1.04T 12.6B USD | 67.95 | $55.27 0.67 USD | |
| Adani Total Gas Limited ATGL.NS | $940.45 11.38 USD |
+0.6
|
$1.03T 12.51B USD | $705.82K 8.54K USD | $926.2 11.21 USD | $953.45 11.54 USD | $1.03T 12.51B USD | 154.67 | $6.08 0.07 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,151.85 26.03 USD |
+0.45
|
$1.02T 12.37B USD | $171.98K 2.08K USD | $2,137.05 25.85 USD | $2,164.05 26.18 USD | $1.02T 12.37B USD | 62.39 | $34.49 0.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,995.95 60.44 USD |
-1.15
|
$1.01T 12.22B USD | $422.36K 5.11K USD | $4,965 60.07 USD | $5,067.95 61.31 USD | $1.01T 12.22B USD | 26.73 | $186.85 2.26 USD | |
| Polycab India Limited POLYCAB.NS | $6,561.8 79.39 USD |
-1.97
|
$1.01T 12.17B USD | $426.78K 5.16K USD | $6,530 79 USD | $6,778 82 USD | $1.01T 12.17B USD | 55.24 | $118.77 1.44 USD | |
| Dabur India Limited DABUR.NS | $557.2 6.74 USD |
+0.58
|
$987.53B 11.95B USD | $1.15M 13.9K USD | $551.65 6.67 USD | $559 6.76 USD | $987.53B 11.95B USD | 53.78 | $10.36 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $639.4 7.74 USD |
-0.26
|
$976.6B 11.82B USD | $674.47K 8.16K USD | $635.2 7.68 USD | $646 7.82 USD | $976.6B 11.82B USD | 111.97 | $5.71 0.07 USD | |
| IDBI Bank Limited IDBI.NS | $88.2 1.07 USD |
+1.38
|
$948.69B 11.48B USD | $3.23M 39.1K USD | $87.35 1.06 USD | $89 1.08 USD | $948.69B 11.48B USD | 17.78 | $4.96 0.06 USD | |
| Vodafone Idea Limited IDEA.NS | $13.95 0.17 USD |
+3.35
|
$946.91B 11.46B USD | $634.03M 7.67M USD | $13.45 0.16 USD | $14.1 0.17 USD | $946.91B 11.46B USD | 0 | -$6.41 -0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $343.6 4.16 USD |
+1.21
|
$925.79B 11.2B USD | $4.06M 49.16K USD | $340.15 4.12 USD | $347.65 4.21 USD | $925.79B 11.2B USD | 15.33 | $22.41 0.27 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,124.3 13.6 USD |
-0.15
|
$905.83B 10.96B USD | $1.46M 17.66K USD | $1,116.6 13.51 USD | $1,138.9 13.78 USD | $905.83B 10.96B USD | 81.17 | $13.85 0.17 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,187.25 14.36 USD |
+1.39
|
$863.55B 10.45B USD | $941.6K 11.39K USD | $1,163.35 14.07 USD | $1,189.9 14.4 USD | $863.55B 10.45B USD | 66.21 | $17.93 0.22 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,948.1 71.96 USD |
+1.36
|
$855.25B 10.35B USD | $143.81K 1.74K USD | $5,860.6 70.9 USD | $5,956.1 72.06 USD | $855.25B 10.35B USD | 107.83 | $55.16 0.67 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $583.05 7.05 USD |
+0.98
|
$841.03B 10.18B USD | $293.39K 3.55K USD | $578 6.99 USD | $585.8 7.09 USD | $841.03B 10.18B USD | 98.98 | $5.89 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,647.7 19.93 USD |
<0.01
|
$812.32B 9.83B USD | $457.81K 5.54K USD | $1,637.85 19.82 USD | $1,651.35 19.98 USD | $812.32B 9.83B USD | 44.24 | $37.24 0.45 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $568.3 6.88 USD |
-0.85
|
$809.08B 9.79B USD | $1.25M 15.1K USD | $563.25 6.81 USD | $576.7 6.98 USD | $809.08B 9.79B USD | 63.99 | $8.88 0.11 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,770 45.61 USD |
-0.76
|
$805.83B 9.75B USD | $69.44K 840.1 USD | $3,761.55 45.51 USD | $3,815.7 46.16 USD | $805.83B 9.75B USD | 41.52 | $90.79 1.1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $818.9 9.91 USD |
-2.31
|
$796.75B 9.64B USD | $628.33K 7.6K USD | $816 9.87 USD | $853.95 10.33 USD | $796.75B 9.64B USD | 75.47 | $10.85 0.13 USD | |
| Marico Limited MARICO.NS | $611 7.39 USD |
+1.38
|
$789.98B 9.56B USD | $1.99M 24.06K USD | $601.9 7.28 USD | $613.7 7.42 USD | $789.98B 9.56B USD | 53.36 | $11.45 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||