Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (116)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (2)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (18)
- NSE (2)
- NYSE (20)
- NYSE American (1)
- Oslo (4)
- Other OTC (66)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
Zyklische Konsumgüter (546)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (546)
Fachhandel (546)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,006.73 — |
+0.07
|
$59.29B — | $104.39K — | $1,004.72 — | $1,010.91 — | $59.29B — | 25.53 | $39.43 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.47 56 USD |
-0.03
|
$72.59B 53.86B USD | $268.34K 199.12K USD | $75.19 55.8 USD | $75.96 56.37 USD | $72.59B 53.86B USD | 18.22 | $4.14 3.07 USD | |
| Alimentation Couche-Tard ANCTF | $55.54 — |
-0.32
|
$53.42B — | $43.57K — | $55.33 — | $55.7 — | $53.42B — | 18.33 | $3.03 — | |
| AutoZone AZO | $2,893.6 — |
-0.25
|
$50.07B — | $60.38K — | $2,890.12 — | $2,925.13 — | $50.07B — | 20.39 | $141.86 — | |
| Tractor Supply Company TSCO | $285.67 — |
+3.42
|
$30.8B — | $2.16M — | $274.09 — | $286.15 — | $30.8B — | 27.78 | $10.28 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $76.49 10.64 USD |
+3.66
|
$157.38B 21.88B USD | $38.51M 5.35M USD | $73.44 10.21 USD | $76.63 10.65 USD | $157.38B 21.88B USD | 23.53 | $3.25 0.45 USD | |
| Genuine Parts Company GPC | $152.89 — |
-0.79
|
$21.3B — | $580.43K — | $152.2 — | $154.84 — | $21.3B — | 17.04 | $8.97 — | |
| Williams-Sonoma WSM | $309.65 — |
-1.09
|
$19.9B — | $402.15K — | $309.65 — | $314.99 — | $19.9B — | 21.26 | $14.56 — | |
| Ulta Beauty ULTA | $397.03 — |
-1
|
$19.16B — | $291.24K — | $396.06 — | $402.37 — | $19.16B — | 15.25 | $26.03 — | |
| Best Buy BBY | $73.35 — |
-0.39
|
$15.87B — | $1.55M — | $72.54 — | $73.62 — | $15.87B — | 12.91 | $5.68 — | |
| DICK'S Sporting Goods DKS | $193.44 — |
-1.77
|
$15.82B — | $274.07K — | $193.28 — | $197.12 — | $15.82B — | 15.86 | $12.19 — | |
| Nitori NCLTY | $11.84 — |
+0.68
|
$13.66B — | $39.71K — | $11.62 — | $12.09 — | $13.66B — | 24.16 | $0.49 — | |
| Casey's General Stores CASY | $335.48 — |
+0.46
|
$12.42B — | $203.74K — | $332.12 — | $335.68 — | $12.42B — | 26.64 | $12.59 — | |
| Bath & Body Works BBWI | $50.03 — |
+2.2
|
$11.19B — | $625.48K — | $49.06 — | $50.07 — | $11.19B — | 13.02 | $3.84 — | |
| Murphy USA MUSA | $443.24 — |
+0.98
|
$9.18B — | $53.28K — | $439.08 — | $443.97 — | $9.18B — | 18.61 | $23.81 — | |
| Five Below FIVE | $137.54 — |
-2.47
|
$7.59B — | $780.75K — | $137.35 — | $140.74 — | $7.59B — | 25.37 | $5.42 — | |
| MINISO Group Holding MNSO | $24.02 — |
-2.44
|
$7.56B — | $888.56K — | $23.31 — | $24.16 — | $7.56B — | 24.26 | $0.99 — | |
| Avolta AG 0QK3.IL | $37.6 42.78 USD |
-1.08
|
$6.41B 7.3B USD | $6.63K 7.54K USD | $37 42.1 USD | $37.78 42.99 USD | $6.41B 7.3B USD | 68.36 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $4.18 — |
+0.88
|
$6.36B — | $63.77K — | $4.13 — | $4.18 — | $6.36B — | 59.71 | $0.07 — | |
| GameStop GME | $20.57 — |
-25.66
|
$6.3B — | $71.85M — | $19.7 — | $22.41 — | $6.3B — | 1028.50 | $0.02 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.49 107.22 USD |
+1.55
|
$8.38B 6.22B USD | $51.1K 37.92K USD | $141.37 104.91 USD | $144.51 107.24 USD | $8.38B 6.22B USD | 28.66 | $5.04 3.74 USD | |
| Canadian Tire CDNAF | $105.78 — |
+1.63
|
$6.16B — | $32 — | $98.79 — | $105.78 — | $6.16B — | 28.74 | $3.68 — | |
| Vibra Energia S.A. VBBR3.SA | $23.64 4.79 USD |
-1.09
|
$26.36B 5.34B USD | $2.94M 595.16K USD | $23.36 4.73 USD | $23.91 4.85 USD | $26.36B 5.34B USD | 5.57 | $4.24 0.86 USD | |
| Vibra Energia PETRY | $9.49 — |
+2.35
|
$5.29B — | $6.6K — | $9.19 — | $9.49 — | $5.29B — | 5.75 | $1.65 — | |
| Parkland Corporation PKI.TO | $39.62 29.4 USD |
-0.55
|
$6.92B 5.14B USD | $77.83K 57.76K USD | $39.56 29.36 USD | $39.86 29.58 USD | $6.92B 5.14B USD | 18.25 | $2.17 1.61 USD | |
| Parkland PKIUF | $29.32 — |
+0.07
|
$5.12B — | $379 — | $29.32 — | $29.32 — | $5.12B — | 18.44 | $1.59 — | |
| RH RH | $278.41 — |
-2.89
|
$5.1B — | $467.21K — | $277.64 — | $287.03 — | $5.1B — | 47.10 | $5.91 — | |
| Advance Auto Parts AAP | $74.55 — |
+0.81
|
$4.44B — | $951.91K — | $73.04 — | $74.72 — | $4.44B — | 149.09 | $0.5 — | |
| Jarir Marketing Company 4190.SR | $13.42 3.58 USD |
+0.15
|
$16.1B 4.3B USD | $1.97M 525.67K USD | $13.36 3.56 USD | $13.48 3.6 USD | $16.1B 4.3B USD | 17.20 | $0.78 0.21 USD | |
| JB Hi-Fi Limited JBH.AX | $57.15 37.83 USD |
-0.95
|
$6.25B 4.14B USD | $374.21K 247.67K USD | $56.97 37.71 USD | $57.59 38.12 USD | $6.25B 4.14B USD | 13.67 | $4.18 2.77 USD | |
| Jumbo S.A. BELA.AT | $27.14 29.67 USD |
-1.38
|
$3.69B 4.04B USD | $124.41K 135.99K USD | $27.14 29.67 USD | $27.76 30.35 USD | $3.69B 4.04B USD | 13.36 | $2.03 2.22 USD | |
| Sanrio Company, Ltd. 8136.T | $2,506 16.92 USD |
-0.75
|
$591.83B 3.99B USD | $3.12M 21.07K USD | $2,432 16.42 USD | $2,567.5 17.33 USD | $591.83B 3.99B USD | 34.94 | $71.71 0.48 USD | |
| Academy Sports and Outdoors ASO | $53.71 — |
-1.25
|
$3.96B — | $1.12M — | $53.31 — | $54.6 — | $3.96B — | 8.01 | $6.7 — | |
| Harvey Norman Holdings Limited HVN.AX | $4.32 2.86 USD |
-0.69
|
$5.38B 3.56B USD | $1.66M 1.1M USD | $4.3 2.84 USD | $4.33 2.87 USD | $5.38B 3.56B USD | 14.40 | $0.3 0.2 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $105.4 28.12 USD |
-0.19
|
$10.54B 2.81B USD | $486.87K 129.88K USD | $104 27.74 USD | $108 28.81 USD | $10.54B 2.81B USD | 36.59 | $2.88 0.77 USD | |
| Magazine Luiza S.A. MGLU3.SA | $1.59 0.32 USD |
0
|
$11.66B 2.36B USD | $112.52M 22.81M USD | $1.56 0.32 USD | $1.62 0.33 USD | $11.66B 2.36B USD | 0 | -$0.14 -0.02 USD | |
| Lovisa Holdings Limited LOV.AX | $31.86 21.09 USD |
-2.69
|
$3.49B 2.31B USD | $116.16K 76.88K USD | $31.84 21.07 USD | $32.47 21.49 USD | $3.49B 2.31B USD | 47.55 | $0.67 0.44 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435.6 2.94 USD |
+0.55
|
$300.72B 2.03B USD | $1.62M 10.94K USD | $430.6 2.91 USD | $436 2.94 USD | $300.72B 2.03B USD | 12.61 | $34.53 0.23 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.33 1.02 USD |
-0.41
|
$14.58B 2.03B USD | $9.03M 1.26M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.58B 2.03B USD | 16.28 | $0.45 0.06 USD | |
| Super Retail Group Limited SUL.AX | $13.25 8.77 USD |
-1.71
|
$2.99B 1.98B USD | $318.29K 210.66K USD | $13.25 8.77 USD | $13.44 8.9 USD | $2.99B 1.98B USD | 11.52 | $1.15 0.76 USD | |
| United Electronics Company 4003.SR | $96.3 25.69 USD |
-0.93
|
$7.34B 1.96B USD | $252.95K 67.48K USD | $96 25.61 USD | $97.8 26.09 USD | $7.34B 1.96B USD | 19.29 | $4.99 1.33 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.04 1.54 USD |
+1.01
|
$13.68B 1.9B USD | $11.36M 1.58M USD | $10.92 1.52 USD | $11.16 1.55 USD | $13.68B 1.9B USD | 21.23 | $0.52 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.47 0.2 USD |
-1.34
|
$13.62B 1.89B USD | $20.99M 2.92M USD | $1.46 0.2 USD | $1.48 0.21 USD | $13.62B 1.89B USD | 0 | -$0.45 -0.06 USD | |
| K's Holdings Corporation 8282.T | $1,471.5 9.93 USD |
+0.44
|
$257.08B 1.74B USD | $949.5K 6.41K USD | $1,450.5 9.79 USD | $1,478.5 9.98 USD | $257.08B 1.74B USD | 35.36 | $41.61 0.28 USD | |
| Bic Camera Inc. 3048.T | $1,489 10.05 USD |
+0.27
|
$254.89B 1.72B USD | $290.8K 1.96K USD | $1,471 9.93 USD | $1,500 10.13 USD | $254.89B 1.72B USD | 59.67 | $24.95 0.17 USD | |
| Ceconomy AG 0MPM.IL | $2.87 3.13 USD |
+5.87
|
$1.43B 1.57B USD | $179.28K 195.97K USD | $2.6 2.84 USD | $2.88 3.15 USD | $1.43B 1.57B USD | 40.95 | $0.07 0.08 USD | |
| Ceconomy AG CEC.DE | $2.86 3.13 USD |
+6.16
|
$1.39B 1.52B USD | $1.72M 1.88M USD | $2.58 2.82 USD | $2.89 3.16 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28 20.78 USD |
+0.25
|
$2B 1.48B USD | $63.46K 47.09K USD | $27.65 20.52 USD | $28.02 20.79 USD | $2B 1.48B USD | 22.95 | $1.22 0.91 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112.4 10.97 USD |
+3.26
|
$14.91B 1.46B USD | $261.07K 25.48K USD | $108.6 10.6 USD | $112.4 10.97 USD | $14.91B 1.46B USD | 14.67 | $7.66 0.75 USD | |
| The ODP ODP | $40.49 — |
-0.27
|
$1.45B — | $90.63K — | $40.44 — | $40.8 — | $1.45B — | 18.48 | $2.19 — | |
| Winmark WINA | $371.81 — |
-0.56
|
$1.3B — | $5K — | $371.81 — | $375.46 — | $1.3B — | 33.92 | $10.96 — | |
| Com7 Public Company Limited COM7.BK | $19 0.53 USD |
0
|
$45.31B 1.28B USD | $9.58M 269.46K USD | $18.8 0.53 USD | $19.2 0.54 USD | $45.31B 1.28B USD | 15.96 | $1.19 0.03 USD | |
| National Vision EYE | $16.06 — |
+0.31
|
$1.26B — | $251.74K — | $15.82 — | $16.13 — | $1.26B — | 0 | -$0.88 — | |
| Sally Beauty SBH | $11.13 — |
-1.37
|
$1.15B — | $313.87K — | $11.1 — | $11.26 — | $1.15B — | 7.46 | $1.49 — | |
| Leon's Furniture Limited LNF.TO | $22.44 16.65 USD |
+1.63
|
$1.53B 1.13B USD | $7.45K 5.52K USD | $22.25 16.51 USD | $22.5 16.7 USD | $1.53B 1.13B USD | 10.68 | $2.1 1.56 USD | |
| Saudi Automotive Services Company 4050.SR | $69.9 18.65 USD |
-2.92
|
$4.19B 1.12B USD | $242.47K 64.68K USD | $69.8 18.62 USD | $72.8 19.42 USD | $4.19B 1.12B USD | 40.40 | $1.73 0.46 USD | |
| Olaplex OLPX | $1.63 — |
-1.52
|
$1.08B — | $387.63K — | $1.6 — | $1.65 — | $1.08B — | 23.21 | $0.07 — | |
| Bapcor Limited BAP.AX | $4.58 3.03 USD |
-1.51
|
$1.55B 1.03B USD | $1.7M 1.13M USD | $4.52 2.99 USD | $4.61 3.05 USD | $1.55B 1.03B USD | 15.79 | $0.29 0.19 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.42 0.89 USD |
0
|
$7.12B 990.62M USD | $8.22M 1.14M USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.12B 990.62M USD | 64.20 | $0.1 0.01 USD | |
| Fnac Darty SA FNAC.PA | $33.1 36.18 USD |
+0.3
|
$890.5M 973.44M USD | $12.06K 13.19K USD | $32.65 35.69 USD | $33.2 36.29 USD | $890.5M 973.44M USD | 0 | -$2.72 -2.9 USD | |
| Leslie's LESL | $5.2 — |
-1.24
|
$959.74M — | $1.53M — | $5.1 — | $5.3 — | $959.74M — | 57.72 | $0.09 — | |
| Clas Ohlson AB (publ) CLAS-B.ST | $150.4 14.68 USD |
+4.08
|
$9.53B 930.14M USD | $86.16K 8.41K USD | $143.3 13.99 USD | $150.4 14.68 USD | $9.53B 930.14M USD | 21.45 | $7.01 0.68 USD | |
| Nick Scali Limited NCK.AX | $14.33 9.48 USD |
-3.31
|
$1.21B 801.18M USD | $295.84K 195.8K USD | $14.33 9.48 USD | $14.75 9.76 USD | $1.21B 801.18M USD | 13.91 | $1.03 0.68 USD | |
| ChargePoint CHPT | $1.89 — |
+1.6
|
$800.15M — | $2.8M — | $1.81 — | $1.92 — | $800.15M — | 0 | -$1.22 — | |
| EVgo EVGO | $2.34 — |
-1.06
|
$705.25M — | $1.36M — | $2.28 — | $2.37 — | $705.25M — | 0 | -$0.37 — | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
+0.28
|
$638.25M 697.69M USD | $88.3K 96.52K USD | $7.14 7.8 USD | $7.16 7.83 USD | $638.25M 697.69M USD | 39.77 | $0.18 0.2 USD | |
| mobilezone holding ag MOZN.SW | $13.88 15.79 USD |
-0.86
|
$598.77M 681.27M USD | $72.52K 82.52K USD | $13.86 15.77 USD | $14.04 15.97 USD | $598.77M 681.27M USD | 12.17 | $1.14 1.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.8 0.53 USD |
+1.6
|
$4.87B 677.69M USD | $11.27M 1.57M USD | $3.69 0.51 USD | $3.8 0.53 USD | $4.87B 677.69M USD | 42.22 | $0.09 0.01 USD | |
| Petco Health and Wellness Company WOOF | $2.49 — |
+1.22
|
$674.91M — | $3.46M — | $2.41 — | $2.58 — | $674.91M — | 0 | -$4.78 — | |
| Matas A/S MATAS.CO | $121.4 17.8 USD |
-0.33
|
$4.6B 674.76M USD | $60.53K 8.87K USD | $120.6 17.68 USD | $122.6 17.98 USD | $4.6B 674.76M USD | 20.16 | $6.02 0.88 USD | |
| Arko ARKO | $5.76 — |
+0.44
|
$666.11M — | $138.65K — | $5.55 — | $5.78 — | $666.11M — | 23.01 | $0.25 — | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $26.2 19.44 USD |
-0.68
|
$887.89M 658.87M USD | $21.99K 16.32K USD | $26.11 19.38 USD | $26.45 19.63 USD | $887.89M 658.87M USD | 13.23 | $1.98 1.47 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.35 1.86 USD |
-0.3
|
$4.72B 656.22M USD | $4.04M 562.24K USD | $13.18 1.83 USD | $13.44 1.87 USD | $4.72B 656.22M USD | 15.70 | $0.85 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.8 2 USD |
+0.48
|
$20.5B 651.41M USD | $286.89K 9.12K USD | $62.1 1.97 USD | $63.1 2.01 USD | $20.5B 651.41M USD | 179.42 | $0.35 0.01 USD | |
| 1-800-FLOWERS.COM FLWS | $10.06 — |
-1.18
|
$645.95M — | $78.97K — | $10.06 — | $10.25 — | $645.95M — | 0 | -$0.12 — | |
| C&A Modas S.A. CEAB3.SA | $10.36 2.1 USD |
-1.89
|
$3.19B 645.94M USD | $3.16M 640.93K USD | $10.11 2.05 USD | $10.8 2.19 USD | $3.19B 645.94M USD | 1036.00 | $0.01 0.002 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $17.3 — |
+1.35
|
$645.58M — | $14.93K — | $16.71 — | $17.51 — | $645.58M — | 9.40 | $1.84 — | |
| MarineMax HZO | $28.24 — |
+3.98
|
$629.79M — | $281.71K — | $27.13 — | $28.31 — | $629.79M — | 10.26 | $2.75 — | |
| Grupo SBF S.A. SBFG3.SA | $12.33 2.5 USD |
-2.22
|
$3B 609M USD | $458.9K 93.01K USD | $12.14 2.46 USD | $12.72 2.58 USD | $3B 609M USD | 15.22 | $0.81 0.16 USD | |
| Kid ASA KID.OL | $152.6 14.64 USD |
-0.78
|
$6.2B 594.99M USD | $60.46K 5.8K USD | $150.6 14.45 USD | $160 15.35 USD | $6.2B 594.99M USD | 19.76 | $7.72 0.74 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.8 0.39 USD |
+3.76
|
$20.01B 563.09M USD | $19.27M 542.24K USD | $13.4 0.38 USD | $14 0.39 USD | $20.01B 563.09M USD | 230.00 | $0.06 0.001 USD | |
| Fastned B.V. FAST.AS | $23.25 25.42 USD |
-0.21
|
$444.11M 485.47M USD | $11.45K 12.52K USD | $23 25.14 USD | $23.5 25.69 USD | $444.11M 485.47M USD | 0 | -$1.14 -1.2 USD | |
| Build-A-Bear Workshop BBW | $30.12 — |
+0.57
|
$424.9M — | $184.97K — | $29.8 — | $30.76 — | $424.9M — | 8.25 | $3.65 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.45 0.9 USD |
+1.14
|
$2.01B 406.71M USD | $8.33M 1.69M USD | $4.35 0.88 USD | $4.53 0.92 USD | $2.01B 406.71M USD | 111.25 | $0.04 0.008 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.65 0.24 USD |
+2.98
|
$14.45B 406.46M USD | $9.96M 280.31K USD | $8.4 0.24 USD | $8.7 0.24 USD | $14.45B 406.46M USD | 15.17 | $0.57 0.02 USD | |
| Aishida Co., Ltd 002403.SZ | $8 1.11 USD |
+0.25
|
$2.73B 378.91M USD | $6.44M 895.89K USD | $7.88 1.1 USD | $8.04 1.12 USD | $2.73B 378.91M USD | 0 | -$0.94 -0.1 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.49 2.15 USD |
-0.51
|
$2.71B 377.3M USD | $1.19M 165.25K USD | $15.21 2.11 USD | $15.8 2.2 USD | $2.71B 377.3M USD | 23.46 | $0.66 0.09 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.5 1.65 USD |
-6.72
|
$567.09M 375.33M USD | $382 252.83 USD | $2.5 1.65 USD | $2.71 1.79 USD | $567.09M 375.33M USD | 17.85 | $0.14 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.43 2.15 USD |
+0.33
|
$2.68B 372.01M USD | $2.25M 312.79K USD | $15.23 2.12 USD | $15.54 2.16 USD | $2.68B 372.01M USD | 53.20 | $0.29 0.04 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.8399 0.11 USD |
0
|
$2.61B 333.3M USD | $2.48M 317.1K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.61B 333.3M USD | 8.40 | $0.1 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $44.16 1.39 USD |
+3.42
|
$8.88B 278.75M USD | $3.87M 121.46K USD | $42.86 1.35 USD | $44.54 1.4 USD | $8.88B 278.75M USD | 11.87 | $3.72 0.12 USD | |
| BYBON Group Company Limited 300736.SZ | $15.14 2.11 USD |
+0.4
|
$1.97B 273.8M USD | $1.65M 229.24K USD | $15 2.09 USD | $15.18 2.11 USD | $1.97B 273.8M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.72 1.91 USD |
+0.81
|
$1.9B 264.29M USD | $1.9M 264.01K USD | $13.5 1.88 USD | $13.72 1.91 USD | $1.9B 264.29M USD | 17.81 | $0.77 0.11 USD | |
| Soho Holly Corporation 600128.SS | $7.52 1.05 USD |
+1.08
|
$1.86B 258.02M USD | $3.86M 536.63K USD | $7.38 1.03 USD | $7.53 1.05 USD | $1.86B 258.02M USD | 62.66 | $0.12 0.02 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $7.33 1.56 USD |
0
|
$1.2B 256.21M USD | $6.1K 1.3K USD | $7.33 1.56 USD | $7.34 1.56 USD | $1.2B 256.21M USD | 10.32 | $0.71 0.15 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.23 1.56 USD |
+0.9
|
$1.77B 246.07M USD | $3.34M 463.91K USD | $11.05 1.54 USD | $11.24 1.56 USD | $1.77B 246.07M USD | 62.38 | $0.18 0.03 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $16.2 0.12 USD |
-0.61
|
$31.36B 230.61M USD | $623.01K 4.58K USD | $16.2 0.12 USD | $16.7 0.12 USD | $31.36B 230.61M USD | 5.76 | $2.81 0.02 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.95 0.28 USD |
+0.51
|
$8.12B 228.55M USD | $8.47M 238.22K USD | $9.9 0.28 USD | $10.2 0.29 USD | $8.12B 228.55M USD | 0 | -$3.94 -0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.14 4.53 USD |
+0.98
|
$208.51M 227.93M USD | $121.5K 132.81K USD | $4.08 4.46 USD | $4.14 4.53 USD | $208.51M 227.93M USD | 11.82 | $0.35 0.38 USD | |
| BARK, Inc. BARK | $1.23 — |
-0.52
|
$218.55M — | $97.37K — | $1.21 — | $1.26 — | $218.55M — | 0 | -$0.26 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||