Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1619)
- {{country.name}}
- Alle Länder
- Kanada (1619)
TSXV (1619)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (21)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $113.98 84.58 USD |
+0.78
|
$9.45B 7.01B USD | $19.31K 14.33K USD | $111.47 82.72 USD | $114 84.59 USD | $9.45B 7.01B USD | 82.59 | $1.38 1.02 USD | |
| Sigma Lithium Corporation SGML.V | $22.59 16.76 USD |
-4.36
|
$2.5B 1.85B USD | $41.19K 30.57K USD | $22.1 16.4 USD | $23.25 17.25 USD | $2.5B 1.85B USD | 0 | -$0.14 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.43 7.74 USD |
-1.04
|
$2.1B 1.56B USD | $209.99K 155.83K USD | $10.24 7.6 USD | $10.89 8.08 USD | $2.1B 1.56B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.1 0.82 USD |
-1.79
|
$1.4B 1.04B USD | $470.56K 349.18K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.4B 1.04B USD | 22.00 | $0.05 0.04 USD | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
-1.37
|
$1.18B 873.87M USD | $206.11K 152.94K USD | $6.36 4.72 USD | $6.68 4.96 USD | $1.18B 873.87M USD | 0 | -$0.18 -0.1 USD | |
| New Found Gold Corp. NFG.V | $5.09 3.78 USD |
-2.86
|
$964.22M 715.51M USD | $146.63K 108.81K USD | $5.01 3.72 USD | $5.29 3.93 USD | $964.22M 715.51M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.47 1.09 USD |
+5
|
$854.01M 633.73M USD | $15.66M 11.62M USD | $1.36 1.01 USD | $1.51 1.12 USD | $854.01M 633.73M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
-4.55
|
$818.99M 607.74M USD | $956.22K 709.57K USD | $0.63 0.47 USD | $0.66 0.49 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| IsoEnergy Ltd. ISO.V | $4.37 3.24 USD |
-0.23
|
$780.31M 579.04M USD | $179.32K 133.07K USD | $4.18 3.1 USD | $4.38 3.25 USD | $780.31M 579.04M USD | 0 | -$0.17 -0.1 USD | |
| Vizsla Silver Corp. VZLA.V | $2.36 1.75 USD |
-1.26
|
$548.16M 406.77M USD | $760.79K 564.55K USD | $2.31 1.71 USD | $2.41 1.79 USD | $548.16M 406.77M USD | 0 | -$0.09 -0.06 USD | |
| The Westaim Corporation WED.V | $4.22 3.13 USD |
-0.47
|
$544.27M 403.88M USD | $251.01K 186.26K USD | $4.17 3.09 USD | $4.25 3.15 USD | $544.27M 403.88M USD | 3.73 | $1.13 0.84 USD | |
| Colonial Coal International Corp. CAD.V | $2.61 1.94 USD |
-2.97
|
$468.8M 347.88M USD | $71.41K 52.99K USD | $2.61 1.94 USD | $2.68 1.99 USD | $468.8M 347.88M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $4.52 3.35 USD |
-3.62
|
$449.96M 333.9M USD | $1.02K 753.19 USD | $4.51 3.35 USD | $4.7 3.49 USD | $449.96M 333.9M USD | 0 | -$0.31 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $1.18 0.88 USD |
-5.6
|
$440.75M 327.07M USD | $3.23M 2.4M USD | $1.16 0.86 USD | $1.29 0.96 USD | $440.75M 327.07M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
-3.61
|
$437.22M 324.44M USD | $217.02K 161.04K USD | $2.36 1.75 USD | $2.53 1.88 USD | $437.22M 324.44M USD | 0 | -$0.33 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.31 3.2 USD |
-4.65
|
$394.33M 292.61M USD | $87.06K 64.61K USD | $4.25 3.15 USD | $4.5 3.34 USD | $394.33M 292.61M USD | 0 | -$0.15 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.38 0.28 USD |
-1.3
|
$388.87M 288.57M USD | $29K 21.52K USD | $0.38 0.28 USD | $0.38 0.28 USD | $388.87M 288.57M USD | 0 | -$0.01 -0.007 USD | |
| Montage Gold Corp. MAU.V | $1.39 1.03 USD |
-10.32
|
$364.72M 270.65M USD | $323.14K 239.79K USD | $1.38 1.02 USD | $1.56 1.16 USD | $364.72M 270.65M USD | 0 | -$0.13 -0.09 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$349.7M 259.5M USD | $294.5K 218.54K USD | $1.8 1.34 USD | $1.8 1.34 USD | $349.7M 259.5M USD | 0 | -$0.31 -0.2 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.08 2.29 USD |
-0.96
|
$346.32M 256.99M USD | $115.2K 85.49K USD | $2.91 2.16 USD | $3.21 2.38 USD | $346.32M 256.99M USD | 0 | -$0.91 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $1.06 0.79 USD |
-11.67
|
$341.58M 253.47M USD | $693.6K 514.7K USD | $1.03 0.76 USD | $1.21 0.9 USD | $341.58M 253.47M USD | 0 | -$0.1 -0.07 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.59 2.66 USD |
+1.99
|
$332.23M 246.54M USD | $624.26K 463.24K USD | $3.51 2.6 USD | $3.74 2.78 USD | $332.23M 246.54M USD | 0 | -$0.62 -0.4 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.6 1.93 USD |
-5.45
|
$324.85M 241.06M USD | $392.08K 290.95K USD | $2.48 1.84 USD | $2.74 2.03 USD | $324.85M 241.06M USD | 0 | -$0.15 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.77 2.06 USD |
-4.15
|
$312.22M 231.69M USD | $58.49K 43.4K USD | $2.76 2.05 USD | $2.88 2.14 USD | $312.22M 231.69M USD | 0 | -$0.04 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $1.42 1.05 USD |
+1.43
|
$290.35M 215.46M USD | $941.44K 698.61K USD | $1.38 1.02 USD | $1.43 1.06 USD | $290.35M 215.46M USD | 0 | -$0.19 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.46 1.08 USD |
+0.69
|
$280.31M 208.01M USD | $10.5K 7.79K USD | $1.45 1.08 USD | $1.46 1.08 USD | $280.31M 208.01M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.46 1.08 USD |
-2.01
|
$264.53M 196.3M USD | $227.93K 169.14K USD | $1.43 1.06 USD | $1.48 1.1 USD | $264.53M 196.3M USD | 0 | -$0.07 -0.05 USD | |
| High Tide Inc. HITI.V | $3.28 2.43 USD |
+0.31
|
$258.91M 192.13M USD | $117.65K 87.3K USD | $3.23 2.4 USD | $3.4 2.52 USD | $258.91M 192.13M USD | 0 | -$0.48 -0.3 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
0
|
$257.62M 191.17M USD | $8.1K 6.01K USD | $2.8 2.08 USD | $2.86 2.12 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.1 0.82 USD |
-4.35
|
$253.01M 187.75M USD | $130.67K 96.96K USD | $1.1 0.81 USD | $1.15 0.85 USD | $253.01M 187.75M USD | 0 | -$0.19 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
0
|
$248.9M 184.7M USD | $192.08K 142.53K USD | $1.22 0.91 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.41M 182.11M USD | $139.28K 103.35K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Development Corp. ODV.V | $2.9 2.15 USD |
-4.29
|
$244.03M 181.08M USD | $48.25K 35.8K USD | $2.84 2.11 USD | $3.02 2.24 USD | $244.03M 181.08M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.7 2.75 USD |
-0.27
|
$239.98M 178.08M USD | $6.46K 4.79K USD | $3.65 2.71 USD | $3.73 2.77 USD | $239.98M 178.08M USD | 26.42 | $0.14 0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
0
|
$235.19M 174.52M USD | $39.45K 29.27K USD | $1.16 0.86 USD | $1.21 0.9 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Kraken Robotics Inc. PNG.V | $1.01 0.75 USD |
-1.94
|
$231.19M 171.55M USD | $511.03K 379.22K USD | $1 0.74 USD | $1.04 0.77 USD | $231.19M 171.55M USD | 33.66 | $0.03 0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.51 0.38 USD |
-3.77
|
$228.99M 169.92M USD | $2.18M 1.62M USD | $0.51 0.38 USD | $0.53 0.39 USD | $228.99M 169.92M USD | 0 | -$0.1 -0.07 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
0
|
$226.2M 167.85M USD | $119.06K 88.35K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $226.2M 167.85M USD | 0 | -$0.01 -0.007 USD | |
| Regulus Resources Inc. REG.V | $1.81 1.34 USD |
+2.26
|
$225.36M 167.23M USD | $69.45K 51.53K USD | $1.75 1.3 USD | $1.81 1.34 USD | $225.36M 167.23M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Silver Corp. BIG.V | $0.9 0.67 USD |
+2.27
|
$221.26M 164.19M USD | $583.9K 433.29K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $221.26M 164.19M USD | 0 | -$0.05 -0.03 USD | |
| American Lithium Corp. LI.V | $1.02 0.76 USD |
-2.86
|
$218.95M 162.47M USD | $148.75K 110.38K USD | $0.9699 0.72 USD | $1.08 0.8 USD | $218.95M 162.47M USD | 0 | -$0.2 -0.1 USD | |
| Rio2 Limited RIO.V | $0.5699 0.42 USD |
-10.94
|
$203.9M 151.31M USD | $204.62K 151.84K USD | $0.56 0.42 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.76 1.31 USD |
-2.76
|
$202.28M 150.1M USD | $41.84K 31.04K USD | $1.75 1.3 USD | $1.82 1.35 USD | $202.28M 150.1M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.96 1.45 USD |
-1.51
|
$197.28M 146.39M USD | $32.48K 24.1K USD | $1.96 1.45 USD | $1.99 1.48 USD | $197.28M 146.39M USD | 0 | -$0.17 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
0
|
$196.47M 145.79M USD | $724.31K 537.48K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9 0.67 USD |
-4.26
|
$196.01M 145.45M USD | $177.82K 131.95K USD | $0.88 0.65 USD | $0.92 0.68 USD | $196.01M 145.45M USD | 0 | -$0.03 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.14 0.85 USD |
-0.87
|
$193.64M 143.69M USD | $69.81K 51.81K USD | $1.1 0.82 USD | $1.14 0.85 USD | $193.64M 143.69M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
0
|
$191.21M 141.89M USD | $136.64K 101.4K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $191.21M 141.89M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.15 3.82 USD |
-2.28
|
$188.58M 139.94M USD | $14.78K 10.97K USD | $5.15 3.82 USD | $5.32 3.95 USD | $188.58M 139.94M USD | 4.95 | $1.04 0.77 USD | |
| POET Technologies Inc. PTK.V | $2.94 2.18 USD |
-4.55
|
$186.3M 138.24M USD | $71.65K 53.17K USD | $2.89 2.14 USD | $3.07 2.28 USD | $186.3M 138.24M USD | 0 | -$0.64 -0.4 USD | |
| Fireweed Metals Corp. FWZ.V | $1.23 0.91 USD |
-1.6
|
$183.21M 135.96M USD | $179.25K 133.02K USD | $1.22 0.91 USD | $1.25 0.93 USD | $183.21M 135.96M USD | 0 | -$0.24 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-8.24
|
$180.52M 133.96M USD | $285.85K 212.12K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $180.52M 133.96M USD | 0 | -$0.01 -0.007 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $138.77K 102.98K USD | $0.77 0.57 USD | $0.8 0.59 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
-1.82
|
$177.14M 131.45M USD | $139.1K 103.22K USD | $0.27 0.2 USD | $0.28 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $0.65 0.48 USD |
-7.14
|
$173.12M 128.47M USD | $323.23K 239.86K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $173.12M 128.47M USD | 0 | -$0.09 -0.06 USD | |
| Tudor Gold Corp. TUD.V | $0.75 0.56 USD |
-2.6
|
$171.48M 127.25M USD | $198.53K 147.32K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $171.48M 127.25M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.54 1.88 USD |
-2.31
|
$171.11M 126.98M USD | $62.64K 46.48K USD | $2.51 1.86 USD | $2.61 1.94 USD | $171.11M 126.98M USD | 0 | -$0.09 -0.06 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
-1.16
|
$168.48M 125.02M USD | $32.16K 23.86K USD | $1.68 1.25 USD | $1.71 1.27 USD | $168.48M 125.02M USD | 7.08 | $0.24 0.18 USD | |
| Lithium Chile Inc. LITH.V | $0.76 0.56 USD |
-3.8
|
$156.73M 116.3M USD | $87.04K 64.59K USD | $0.76 0.56 USD | $0.79 0.59 USD | $156.73M 116.3M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
-5.62
|
$156.19M 115.9M USD | $266K 197.39K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $156.19M 115.9M USD | 6.00 | $0.07 0.05 USD | |
| Hot Chili Limited HCH.V | $1.01 0.75 USD |
+1.52
|
$153.59M 113.97M USD | $91K 67.53K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $153.59M 113.97M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $1 0.74 USD |
+2.04
|
$151.37M 112.33M USD | $284.33K 210.99K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $151.37M 112.33M USD | 3.33 | $0.3 0.22 USD | |
| Zentek Ltd. ZEN.V | $1.5 1.11 USD |
-3.23
|
$151.14M 112.15M USD | $50.92K 37.79K USD | $1.48 1.1 USD | $1.57 1.17 USD | $151.14M 112.15M USD | 0 | -$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $2.09 1.55 USD |
+0.48
|
$146.15M 108.45M USD | $33.36K 24.76K USD | $2.06 1.53 USD | $2.2 1.63 USD | $146.15M 108.45M USD | 0 | -$0.38 -0.2 USD | |
| Parkit Enterprise Inc. PKT.V | $0.64 0.47 USD |
+6.67
|
$144.97M 107.57M USD | $4K 2.97K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $144.97M 107.57M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
-3.7
|
$140.98M 104.62M USD | $91.63K 68K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $140.98M 104.62M USD | 78.00 | $0.01 0.007 USD | |
| Africa Energy Corp. AFE.V | $0.1 0.07 USD |
-4.76
|
$140.78M 104.47M USD | $31K 23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $140.78M 104.47M USD | 0 | -$0.12 -0.08 USD | |
| Magna Mining Inc. NICU.V | $0.77 0.57 USD |
-9.41
|
$138.87M 103.05M USD | $565.92K 419.95K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Decisive Dividend Corporation DE.V | $7.21 5.35 USD |
-1.64
|
$138.83M 103.02M USD | $65.72K 48.77K USD | $7.12 5.28 USD | $7.36 5.46 USD | $138.83M 103.02M USD | 21.20 | $0.34 0.25 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-4
|
$138.64M 102.88M USD | $59.08K 43.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-26.15
|
$134.09M 99.5M USD | $2.09M 1.55M USD | $0.2399 0.17 USD | $0.34 0.25 USD | $134.09M 99.5M USD | 0 | $0 0 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9599 0.71 USD |
0
|
$130.44M 96.79M USD | $29.51K 21.9K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $130.44M 96.79M USD | 19.19 | $0.05 0.04 USD | |
| Graphite One Inc. GPH.V | $0.9399 0.7 USD |
+1.08
|
$129.36M 95.99M USD | $21.61K 16.03K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $129.36M 95.99M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.27 0.94 USD |
-2.31
|
$128.59M 95.42M USD | $12.4K 9.2K USD | $1.27 0.94 USD | $1.3 0.96 USD | $128.59M 95.42M USD | 0 | -$0.38 -0.2 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.52 1.87 USD |
+3.28
|
$127.99M 94.98M USD | $41.08K 30.48K USD | $2.41 1.79 USD | $2.56 1.9 USD | $127.99M 94.98M USD | 8.40 | $0.3 0.22 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-2.78
|
$123.65M 91.76M USD | $128.8K 95.58K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $123.65M 91.76M USD | 0 | -$0.18 -0.1 USD | |
| O3 Mining Inc. OIII.V | $1.39 1.03 USD |
+1.46
|
$122.3M 90.75M USD | $10.01K 7.43K USD | $1.38 1.02 USD | $1.41 1.05 USD | $122.3M 90.75M USD | 0 | -$0.45 -0.3 USD | |
| Lion One Metals Limited LIO.V | $0.53 0.39 USD |
-1.85
|
$122.19M 90.67M USD | $180.9K 134.24K USD | $0.52 0.39 USD | $0.55 0.41 USD | $122.19M 90.67M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-2.2
|
$121.52M 90.17M USD | $49.15K 36.47K USD | $0.44 0.33 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Zedcor Inc. ZDC.V | $1.25 0.93 USD |
+2.46
|
$115.45M 85.67M USD | $209.55K 155.5K USD | $1.2 0.89 USD | $1.25 0.93 USD | $115.45M 85.67M USD | 41.66 | $0.03 0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.2 USD |
-3.51
|
$112.74M 83.66M USD | $1.56M 1.16M USD | $0.27 0.2 USD | $0.2899 0.21 USD | $112.74M 83.66M USD | 0 | -$0.14 -0.1 USD | |
| Founders Metals Inc. FDR.V | $1.76 1.31 USD |
-5.88
|
$109.72M 81.42M USD | $103.62K 76.9K USD | $1.75 1.3 USD | $1.87 1.39 USD | $109.72M 81.42M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
-8.33
|
$109.1M 80.96M USD | $150.29K 111.52K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $109.1M 80.96M USD | 0 | -$0.02 -0.01 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
-3.03
|
$107.23M 79.57M USD | $550.77K 408.7K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
+1.19
|
$106.85M 79.29M USD | $7K 5.19K USD | $1.69 1.25 USD | $1.71 1.27 USD | $106.85M 79.29M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
0
|
$104.95M 77.88M USD | $140.84K 104.51K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $104.95M 77.88M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.67 0.5 USD |
-1.47
|
$104.7M 77.69M USD | $48.53K 36.01K USD | $0.66 0.49 USD | $0.68 0.5 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
0
|
$104.27M 77.37M USD | $24.54K 18.21K USD | $8.95 6.64 USD | $9.07 6.73 USD | $104.27M 77.37M USD | 16.98 | $0.53 0.39 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.32 USD |
-3.33
|
$103.15M 76.54M USD | $267.6K 198.58K USD | $0.44 0.32 USD | $0.45 0.33 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.44 0.33 USD |
-3.3
|
$102.69M 76.2M USD | $200.55K 148.82K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $102.69M 76.2M USD | 0 | -$0.03 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.03 0.76 USD |
0
|
$102.42M 76M USD | $40.1K 29.76K USD | $1.01 0.75 USD | $1.03 0.76 USD | $102.42M 76M USD | 3.21 | $0.32 0.24 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
0
|
$102.21M 75.85M USD | $751.02K 557.3K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.96 3.68 USD |
-0.2
|
$101.98M 75.68M USD | $3.49K 2.59K USD | $4.95 3.67 USD | $4.97 3.69 USD | $101.98M 75.68M USD | 5.57 | $0.89 0.66 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
0
|
$101.48M 75.31M USD | $25.3K 18.78K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.27 USD |
0
|
$99.33M 73.71M USD | $60.9K 45.19K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $99.33M 73.71M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $0.91 0.68 USD |
-1.09
|
$98.36M 72.99M USD | $278.16K 206.41K USD | $0.89 0.66 USD | $0.91 0.68 USD | $98.36M 72.99M USD | 0 | -$0.2 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.35
|
$97.52M 72.36M USD | $662.26K 491.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $97.52M 72.36M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-1.59
|
$97.43M 72.3M USD | $62.22K 46.17K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| Integra Resources Corp. ITR.V | $1.1 0.82 USD |
-3.51
|
$97.3M 72.21M USD | $117.7K 87.34K USD | $1.1 0.82 USD | $1.18 0.88 USD | $97.3M 72.21M USD | 0 | -$0.71 -0.5 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4199 0.31 USD |
-10.64
|
$95.58M 70.93M USD | $490.07K 363.66K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $95.58M 70.93M USD | 0 | -$0.31 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||