Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- Other OTC (62)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Finanzdienstleistungen (171)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (171)
Hypothekenfinanzierung (171)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Rocket Companies RKT | $14.12 — |
+1.73
|
$28.06B — | $1.76M — | $13.71 — | $14.25 — | $28.06B — | 7.83 | $1.8 — | |
| UWM UWMC | $7.17 — |
-0.76
|
$11.45B — | $392.33K — | $7.07 — | $7.26 — | $11.45B — | 89.56 | $0.08 — | |
| Federal National Mortgage Association FNMAS | $4.55 — |
+2.25
|
$5.76B — | $453.78K — | $4.38 — | $4.57 — | $5.76B — | 650.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $4.13 — |
+2.48
|
$5.47B — | $31.07K — | $3.93 — | $4.14 — | $5.47B — | 590.00 | $0.01 — | |
| Mr. Cooper COOP | $84.17 — |
-0.06
|
$5.45B — | $103.13K — | $83.66 — | $84.83 — | $5.45B — | 8.85 | $9.51 — | |
| Federal National Mortgage Association FNMFN | $7.13 — |
+5.63
|
$5.19B — | $1.1K — | $7.08 — | $7.13 — | $5.19B — | 1018.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $3.69 — |
+1.64
|
$5.09B — | $20.28K — | $3.45 — | $3.69 — | $5.09B — | 527.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.5 — |
+2.64
|
$4.98B — | $1K — | $3.5 — | $3.5 — | $4.98B — | 499.99 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $6.58 — |
+1.23
|
$4.9B — | $1.7K — | $6.45 — | $6.6 — | $4.9B — | 939.99 | $0.01 — | |
| PennyMac Financial Services PFSI | $93.43 — |
+0.16
|
$4.76B — | $17.76K — | $92.61 — | $93.97 — | $4.76B — | 32.10 | $2.91 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $652 7.89 USD |
-0.18
|
$359.27B 4.35B USD | $2.8M 33.9K USD | $646.6 7.82 USD | $669.95 8.11 USD | $359.27B 4.35B USD | 7.53 | $86.52 1.05 USD | |
| Walker & Dunlop WD | $102.43 — |
-0.03
|
$3.45B — | $29.01K — | $101.75 — | $102.67 — | $3.45B — | 37.38 | $2.74 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.34 — |
+0.58
|
$2.96B — | $671.61K — | $4.25 — | $4.35 — | $2.96B — | 63.74 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.74 — |
+8.72
|
$2.74B — | $10.5K — | $3.61 — | $3.74 — | $2.74B — | 54.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.49 — |
+2.65
|
$2.63B — | $18.1K — | $3.39 — | $3.49 — | $2.63B — | 51.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.15 — |
+2.16
|
$2.54B — | $2.6K — | $6.11 — | $6.15 — | $2.54B — | 90.44 | $0.07 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $735.3 8.9 USD |
-1.13
|
$193.16B 2.34B USD | $218.31K 2.64K USD | $732.05 8.86 USD | $751 9.09 USD | $193.16B 2.34B USD | 12.62 | $58.24 0.7 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $312.25 3.78 USD |
-0.18
|
$156B 1.89B USD | $316.7K 3.83K USD | $309 3.74 USD | $315.35 3.82 USD | $156B 1.89B USD | 26.80 | $11.65 0.14 USD | |
| Federal National Mortgage Association FNMA | $1.6 — |
+1.59
|
$1.85B — | $3.58M — | $1.55 — | $1.62 — | $1.85B — | 0 | $0 — | |
| First National Financial Corporation FN.TO | $36.85 27.34 USD |
+0.38
|
$2.21B 1.64B USD | $20.28K 15.05K USD | $36.53 27.11 USD | $36.85 27.34 USD | $2.21B 1.64B USD | 8.39 | $4.39 3.26 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,597.05 19.32 USD |
+0.46
|
$126.39B 1.53B USD | $186.83K 2.26K USD | $1,575.3 19.06 USD | $1,602 19.38 USD | $126.39B 1.53B USD | 25.75 | $62 0.75 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $757.75 9.17 USD |
-0.33
|
$100.97B 1.22B USD | $189.48K 2.29K USD | $753.1 9.11 USD | $765.95 9.27 USD | $100.97B 1.22B USD | 13.43 | $56.41 0.68 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $162.3 1.96 USD |
-0.25
|
$96.73B 1.17B USD | $303.68K 3.67K USD | $161.85 1.96 USD | $164.8 1.99 USD | $96.73B 1.17B USD | 7.25 | $22.38 0.27 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $162.3 1.96 USD |
-0.22
|
$96.73B 1.17B USD | $3.28M 39.73K USD | $161.9 1.96 USD | $164.85 1.99 USD | $96.73B 1.17B USD | 7.25 | $22.38 0.27 USD | |
| Encore Capital ECPG | $46.49 — |
-0.24
|
$1.1B — | $23.08K — | $46.29 — | $46.81 — | $1.1B — | 0 | -$8.68 — | |
| Federal Home Loan Mortgage FMCC | $1.49 — |
+2.05
|
$968.59M — | $265.06K — | $1.43 — | $1.5 — | $968.59M — | 0 | -$0.02 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.74 6.28 USD |
+0.35
|
$865.53M 946.14M USD | $7.25K 7.92K USD | $5.7 6.23 USD | $5.79 6.33 USD | $865.53M 946.14M USD | 5.46 | $1.05 1.15 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.7 6.23 USD |
0
|
$769.87M 841.58M USD | $780 852.65 USD | $5.69 6.22 USD | $5.79 6.33 USD | $769.87M 841.58M USD | 11.16 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.73 6.26 USD |
-0.35
|
$769.87M 841.57M USD | $405.51K 443.28K USD | $5.68 6.2 USD | $5.8 6.34 USD | $769.87M 841.57M USD | 11.22 | $0.51 0.56 USD | |
| loanDepot LDI | $2.18 — |
-1.14
|
$703.81M — | $369.27K — | $2.13 — | $2.23 — | $703.81M — | 0 | -$0.57 — | |
| Velocity Financial VEL | $17.97 — |
+1.07
|
$592.75M — | $11.82K — | $17.75 — | $18.1 — | $592.75M — | 10.57 | $1.7 — | |
| Hoist Finance AB (publ) 0R65.IL | $54.55 5.32 USD |
+0.18
|
$5.1B 497.38M USD | $1.66K 162.13 USD | $53.3 5.2 USD | $54.6 5.33 USD | $5.1B 497.38M USD | 16.28 | $3.35 0.33 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9899 0.61 USD |
+2.06
|
$759.73M 468.82M USD | $402.86K 248.6K USD | $0.9799 0.6 USD | $0.9899 0.61 USD | $759.73M 468.82M USD | 8.25 | $0.12 0.07 USD | |
| Hoist Finance AB (publ) HOFI.ST | $54.3 5.3 USD |
+0.56
|
$4.74B 462.2M USD | $96.78K 9.45K USD | $53.2 5.19 USD | $54.7 5.34 USD | $4.74B 462.2M USD | 8.67 | $6.26 0.61 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
+5.59
|
$694.65M 459.76M USD | $1.68K 1.11K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $694.65M 459.76M USD | 8.59 | $0.11 0.07 USD | |
| MCAN Mortgage Corporation MKP.TO | $16.01 11.88 USD |
+1.97
|
$606.33M 449.93M USD | $28.78K 21.36K USD | $15.84 11.75 USD | $16.05 11.91 USD | $606.33M 449.93M USD | 7.27 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.04 5.22 USD |
-1.12
|
$584.39M 433.65M USD | $546.72K 405.7K USD | $7 5.19 USD | $7.16 5.31 USD | $584.39M 433.65M USD | 9.51 | $0.74 0.55 USD | |
| ECN Capital Corp. ECN.TO | $1.87 1.39 USD |
-0.53
|
$525.69M 390.1M USD | $79.2K 58.77K USD | $1.86 1.38 USD | $1.9 1.41 USD | $525.69M 390.1M USD | 0 | -$0.6 -0.4 USD | |
| ECN Capital ECNCF | $1.37 — |
-2.21
|
$385.13M — | $900 — | $1.37 — | $1.37 — | $385.13M — | 0 | -$0.44 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.21 8.32 USD |
+0.27
|
$495.78M 367.9M USD | $8.44K 6.26K USD | $11.16 8.28 USD | $11.25 8.35 USD | $495.78M 367.9M USD | 9.83 | $1.14 0.85 USD | |
| Amlak International Finance Company 1182.SR | $14.14 3.77 USD |
-2.62
|
$1.28B 341.76M USD | $59.69K 15.92K USD | $14.04 3.75 USD | $14.4 3.84 USD | $1.28B 341.76M USD | 40.39 | $0.35 0.09 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.01 8.17 USD |
+0.18
|
$379.73M 281.79M USD | $10.3K 7.64K USD | $10.99 8.16 USD | $11.09 8.23 USD | $379.73M 281.79M USD | 11.23 | $0.98 0.73 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.64 USD |
-0.52
|
$384M 254.15M USD | $212.33K 140.53K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $384M 254.15M USD | 8.00 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.4 0.93 USD |
-4.44
|
$379.08M 250.89M USD | $344.25K 227.84K USD | $1.4 0.93 USD | $1.47 0.97 USD | $379.08M 250.89M USD | 12.72 | $0.11 0.07 USD | |
| Ocwen Financial OCN | $25.87 — |
-0.15
|
$202.03M — | $17.56K — | $25.52 — | $26.14 — | $202.03M — | 34.95 | $0.74 — | |
| Security National Financial SNFCA | $7.85 — |
+0.71
|
$180.67M — | $27.69K — | $7.72 — | $7.93 — | $180.67M — | 8.52 | $0.92 — | |
| China Huirong Financial Holdings Limited 1290.HK | $0.9399 0.12 USD |
0
|
$1.02B 131.05M USD | $14K 1.79K USD | $0.91 0.12 USD | $1 0.13 USD | $1.02B 131.05M USD | 18.80 | $0.05 0.006 USD | |
| CNFinance CNF | $1.57 — |
-2.48
|
$107.67M — | $24.58K — | $1.39 — | $1.68 — | $107.67M — | 5.23 | $0.3 — | |
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | $0.26 0.03 USD |
+2.82
|
$491.45M 62.84M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $491.45M 62.84M USD | 5.09 | $0.05 0.006 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.7 0.04 USD |
-1.33
|
$1.79B 21.71M USD | $408.33K 4.94K USD | $3.7 0.04 USD | $3.7 0.04 USD | $1.79B 21.71M USD | 0.030 | $123.21 1.49 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$29.09M 17.95M USD | $7 4.32 USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Hong Kong Finance Group Limited 1273.HK | $0.32 0.04 USD |
0
|
$130.73M 16.71M USD | $588K 75.18K USD | $0.32 0.04 USD | $0.33 0.04 USD | $130.73M 16.71M USD | 2.42 | $0.13 0.02 USD | |
| Transwarranty Finance Limited TFL.NS | $18.2 0.22 USD |
+4.9
|
$889.52M 10.76M USD | $194.96K 2.36K USD | $18.2 0.22 USD | $18.2 0.22 USD | $889.52M 10.76M USD | 0 | -$2.7 -0.03 USD | |
| Altisource Asset Management AAMC | $2.75 — |
+1.1
|
$7.02M — | $1.55K — | $2.75 — | $2.88 — | $7.02M — | 0 | -$11.11 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $2.4K 1.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $10K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
| Vaycaychella VAYK | $0.001 — |
-9.09
|
$862.88K — | $120.34K — | $0.001 — | $0.001 — | $862.88K — | 0 | -$0.04 — | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Rocket Companies, Inc. RKT.MX | $236.38 14 USD |
+1.31
|
$504.41B 29.87B USD | $0 0 USD | $215.81 12.78 USD | $215.81 12.78 USD | $504.41B 29.87B USD | 117.60 | $2.01 0.12 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $6.6 — |
+2.33
|
$21.26B — | $2.94K — | $6.31 — | $6.6 — | $21.26B — | 97.05 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $78.2 85.48 USD |
+2.49
|
$5.13B 5.61B USD | $192 209.88 USD | $77.24 84.43 USD | $78.2 85.48 USD | $5.13B 5.61B USD | 8.94 | $8.74 9.55 USD | |
| Federal National Mortgage Association FNMAM | $6.69 — |
+1
|
$5.14B — | $328 — | $6.6 — | $6.69 — | $5.14B — | 955.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.68 — |
+5.14
|
$5.08B — | $4.2K — | $3.5 — | $3.68 — | $5.08B — | 525.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $6.64 — |
+1.37
|
$4.94B — | $5.19K — | $6.56 — | $6.66 — | $4.94B — | 948.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $13,500 — |
0
|
$4.94B — | $6 — | $13,500 — | $13,500 — | $4.94B — | 1928571.39 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $6.3 — |
0
|
$4.85B — | $266 — | $6.3 — | $6.3 — | $4.85B — | 900.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $6.5 — |
+0.59
|
$4.81B — | $312 — | $6.18 — | $6.5 — | $4.81B — | 928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $6.4 — |
0
|
$4.79B — | $975 — | $6.4 — | $6.5 — | $4.79B — | 914.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $6.17 — |
+8.44
|
$4.77B — | $1.52K — | $6.17 — | $6.47 — | $4.77B — | 881.42 | $0.01 — | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
0
|
$4.36B 4.77B USD | $25 27.33 USD | $85 92.92 USD | $85.5 93.46 USD | $4.36B 4.77B USD | 31.90 | $2.68 2.93 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $651.55 7.88 USD |
-0.21
|
$358.5B 4.34B USD | $84.54K 1.02K USD | $646.65 7.82 USD | $669.85 8.1 USD | $358.5B 4.34B USD | 7.53 | $86.52 1.05 USD | |
| Walker & Dunlop, Inc. 5WD.F | $93 101.66 USD |
0
|
$3.17B 3.47B USD | $68 74.33 USD | $93 101.66 USD | $93 101.66 USD | $3.17B 3.47B USD | 36.90 | $2.52 2.75 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $5.99 — |
0
|
$2.76B — | $16.75K — | $5.99 — | $6.02 — | $2.76B — | 88.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.4 — |
+0.89
|
$2.73B — | $745 — | $3.33 — | $3.4 — | $2.73B — | 50.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $5.95 — |
+0.72
|
$2.7B — | $1.54K — | $5.95 — | $5.95 — | $2.7B — | 87.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.02 — |
+1.35
|
$2.7B — | $1.47K — | $6.02 — | $6.02 — | $2.7B — | 88.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.35 — |
+0.9
|
$2.7B — | $104 — | $3.35 — | $3.35 — | $2.7B — | 49.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $5.95 — |
+0.34
|
$2.68B — | $2.78K — | $5.95 — | $5.95 — | $2.68B — | 87.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $6 — |
+1.18
|
$2.66B — | $1.34K — | $6 — | $6 — | $2.66B — | 88.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $5.75 — |
0
|
$2.61B — | $2.13K — | $5.39 — | $5.78 — | $2.61B — | 84.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $5.87 — |
-1.34
|
$2.59B — | $400 — | $5.87 — | $6.21 — | $2.59B — | 86.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.25 — |
-4.13
|
$2.57B — | $4.98K — | $3.25 — | $3.46 — | $2.57B — | 47.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.4 — |
-0.31
|
$2.54B — | $2.02K — | $6.38 — | $6.4 — | $2.54B — | 94.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.25 — |
+0.64
|
$2.54B — | $3.5K — | $6.22 — | $6.3 — | $2.54B — | 91.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.25 — |
-0.79
|
$2.54B — | $12.25K — | $6.23 — | $6.28 — | $2.54B — | 91.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $6.4 — |
+4.58
|
$2.53B — | $300 — | $6.4 — | $6.4 — | $2.53B — | 94.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.15 — |
-3.15
|
$2.47B — | $217 — | $6.13 — | $6.15 — | $2.47B — | 90.44 | $0.07 — | |
| OSB Group Plc 2UK.F | $5.35 5.85 USD |
+1.9
|
$2.16B 2.36B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.16B 2.36B USD | 7.03 | $0.76 0.83 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $735.2 8.89 USD |
-1.09
|
$193.16B 2.34B USD | $7.8K 94.4 USD | $731.95 8.86 USD | $750.15 9.08 USD | $193.16B 2.34B USD | 12.62 | $58.23 0.7 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $5.59 — |
+4.12
|
$2.25B — | $100 — | $5.59 — | $5.59 — | $2.25B — | 82.22 | $0.07 — | |
| Paragon Banking Group PLC 46P1.F | $8.4 9.18 USD |
-1.18
|
$1.78B 1.95B USD | $257 280.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.78B 1.95B USD | 10.90 | $0.77 0.84 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $312.25 3.78 USD |
-0.3
|
$155.8B 1.88B USD | $16.85K 203.82 USD | $309.05 3.74 USD | $320.25 3.87 USD | $155.8B 1.88B USD | 26.77 | $11.66 0.14 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.49B 1.63B USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.49B 1.63B USD | 8.17 | $2.96 3.24 USD | |
| First National Financial FNLIF | $26.89 — |
+0.77
|
$1.62B — | $379 — | $26.89 — | $26.89 — | $1.62B — | 8.35 | $3.22 — | |
| Aavas Financiers Limited AAVAS.BO | $1,594.9 19.3 USD |
+0.34
|
$126.22B 1.53B USD | $5.05K 61.08 USD | $1,575.85 19.07 USD | $1,598.95 19.34 USD | $126.22B 1.53B USD | 25.77 | $61.88 0.75 USD | |
| First National Financial Corporation FN-PA.TO | $13.01 9.65 USD |
0
|
$1.87B 1.39B USD | $2.2K 1.63K USD | $13.01 9.65 USD | $13.01 9.65 USD | $1.87B 1.39B USD | 4.04 | $3.22 2.39 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $757.6 9.17 USD |
-0.42
|
$101.3B 1.23B USD | $12.66K 153.14 USD | $752.9 9.11 USD | $765 9.26 USD | $101.3B 1.23B USD | 13.43 | $56.37 0.68 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.35 1.48 USD |
+0.75
|
$878.1M 959.88M USD | $13.5K 14.76K USD | $1.34 1.46 USD | $1.37 1.5 USD | $878.1M 959.88M USD | 0 | -$0.02 -0.02 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $841.45 10.18 USD |
+1.82
|
$74.57B 902.15M USD | $5.96K 72.14 USD | $831.55 10.06 USD | $850.1 10.28 USD | $74.57B 902.15M USD | 25.02 | $33.63 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}