Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Brasilien (5)
- Kanada (1)
- China (9)
- Frankreich (2)
- Deutschland (26)
- Hongkong (9)
- Indonesien (5)
- Irland (1)
- Italien (1)
- Japan (12)
- Malaysia (3)
- Mexiko (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Südkorea (1)
- Spanien (1)
- Schweden (1)
- Schweiz (1)
- Taiwan (3)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- Other OTC (19)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Gesundheitswesen (138)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (138)
Medizinische Vertrieb (138)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $552.39 — |
-2.06
|
$71.8B — | $819.81K — | $552.18 — | $565 — | $71.8B — | 24.69 | $22.37 — | |
| Cardinal Health CAH | $96.01 — |
-2.49
|
$23.38B — | $2.14M — | $95.76 — | $98.56 — | $23.38B — | 42.48 | $2.26 — | |
| Henry Schein HSIC | $73.25 — |
-0.3
|
$9.38B — | $869.27K — | $72.84 — | $73.54 — | $9.38B — | 24.66 | $2.97 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.68 — |
-2.01
|
$8.58B — | $3.73K — | $13.67 — | $14 — | $8.58B — | 6.70 | $2.04 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.5 2.75 USD |
+0.23
|
$67.09B 8.58B USD | $4.74M 606.4K USD | $21.25 2.72 USD | $21.85 2.79 USD | $67.09B 8.58B USD | 6.73 | $3.19 0.41 USD | |
| Amplifon S.p.A. AMP.MI | $33.3 36.4 USD |
+0.39
|
$7.82B 8.55B USD | $74.97K 81.95K USD | $33.01 36.08 USD | $33.39 36.5 USD | $7.82B 8.55B USD | 48.26 | $0.69 0.75 USD | |
| Amplifon S.p.A. 0N61.IL | $33.5 36.62 USD |
+0.72
|
$7.79B 8.51B USD | $22.04K 24.1K USD | $33.06 36.14 USD | $33.5 36.62 USD | $7.79B 8.51B USD | 43.50 | $0.77 0.84 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.04 2.51 USD |
-1.26
|
$60.43B 8.4B USD | $10.3M 1.43M USD | $18.04 2.51 USD | $18.3 2.54 USD | $60.43B 8.4B USD | 17.51 | $1.03 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.02 1.54 USD |
-0.83
|
$65.44B 8.37B USD | $2.59M 331.65K USD | $11.94 1.53 USD | $12.24 1.57 USD | $65.44B 8.37B USD | 10.63 | $1.13 0.14 USD | |
| EBOS Group Limited EBO.NZ | $34.8 21.47 USD |
-0.57
|
$6.72B 4.15B USD | $329.9K 203.58K USD | $34.5 21.29 USD | $35.4 21.85 USD | $6.72B 4.15B USD | 23.67 | $1.47 0.91 USD | |
| EBOS Group Limited EBO.AX | $31.84 21.07 USD |
-1.27
|
$6.16B 4.08B USD | $41.69K 27.59K USD | $31.72 20.99 USD | $32.42 21.46 USD | $6.16B 4.08B USD | 23.76 | $1.34 0.89 USD | |
| Galenica AG GALE.SW | $71.5 81.35 USD |
+1.06
|
$3.56B 4.05B USD | $21.45K 24.4K USD | $70.5 80.21 USD | $71.6 81.47 USD | $3.56B 4.05B USD | 21.60 | $3.31 3.77 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.13 1.93 USD |
-1.18
|
$21.03B 2.69B USD | $280.13K 35.82K USD | $15.06 1.93 USD | $15.34 1.96 USD | $21.03B 2.69B USD | 4.71 | $3.21 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $37.36 5.19 USD |
-3.21
|
$19.11B 2.66B USD | $5.89M 819.47K USD | $37.1 5.16 USD | $38.6 5.37 USD | $19.11B 2.66B USD | 12.79 | $2.92 0.41 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.12 1.55 USD |
+0.18
|
$16.63B 2.31B USD | $7.16M 996.15K USD | $11.08 1.54 USD | $11.15 1.55 USD | $16.63B 2.31B USD | 17.93 | $0.62 0.09 USD | |
| Patterson Companies PDCO | $24.81 — |
-1.63
|
$2.22B — | $624.41K — | $24.76 — | $25.36 — | $2.22B — | 12.22 | $2.03 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.37 1.44 USD |
+0.97
|
$15.86B 2.21B USD | $8.07M 1.12M USD | $10.24 1.42 USD | $10.43 1.45 USD | $15.86B 2.21B USD | 1037.00 | $0.01 0.001 USD | |
| Arjo AB (publ) 0HQ8.IL | $47.74 4.66 USD |
+0.57
|
$15.37B 1.5B USD | $1.95K 190.15 USD | $47.6 4.65 USD | $47.74 4.66 USD | $15.37B 1.5B USD | 38.50 | $1.24 0.12 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.88 0.82 USD |
-2.16
|
$10.16B 1.41B USD | $25.97M 3.61M USD | $5.85 0.81 USD | $6.06 0.84 USD | $10.16B 1.41B USD | 17.29 | $0.34 0.05 USD | |
| Owens & Minor OMI | $17.67 — |
-1.83
|
$1.35B — | $485.06K — | $17.66 — | $18.11 — | $1.35B — | 0 | -$0.51 — | |
| Sigma Healthcare Limited SIG.AX | $1.25 0.83 USD |
+0.4
|
$2.04B 1.35B USD | $2.99M 1.98M USD | $1.25 0.82 USD | $1.27 0.84 USD | $2.04B 1.35B USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.74 4.66 USD |
+0.34
|
$13B 1.27B USD | $33.94K 3.31K USD | $47.32 4.62 USD | $47.84 4.67 USD | $13B 1.27B USD | 26.23 | $1.82 0.18 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.2 3.09 USD |
-0.58
|
$8.86B 1.23B USD | $4.43M 616.45K USD | $22.12 3.08 USD | $22.5 3.13 USD | $8.86B 1.23B USD | 9.02 | $2.46 0.34 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $52.8 1.66 USD |
+1.05
|
$32.79B 1.03B USD | $1.48M 46.63K USD | $51.95 1.63 USD | $53.1 1.67 USD | $32.79B 1.03B USD | 146.66 | $0.36 0.01 USD | |
| Uniphar plc UPR.IR | $2.59 2.83 USD |
-0.38
|
$707.11M 772.97M USD | $31.34K 34.26K USD | $2.56 2.79 USD | $2.6 2.84 USD | $707.11M 772.97M USD | 16.18 | $0.16 0.17 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.23 1.05 USD |
+0.37
|
$5.98B 764.99M USD | $464.5K 59.39K USD | $8.13 1.04 USD | $8.5 1.09 USD | $5.98B 764.99M USD | 22.86 | $0.36 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.73 0.38 USD |
+0.37
|
$4.11B 571.17M USD | $17.25M 2.4M USD | $2.71 0.38 USD | $2.78 0.39 USD | $4.11B 571.17M USD | 273.00 | $0.01 0.001 USD | |
| Apex Healthcare Berhad 7090.KL | $2.89 0.61 USD |
-1.37
|
$2.08B 441.84M USD | $243.3K 51.73K USD | $2.88 0.61 USD | $2.95 0.63 USD | $2.08B 441.84M USD | 5.78 | $0.5 0.11 USD | |
| Medios AG ILM1.DE | $14.36 15.7 USD |
+2.28
|
$353.54M 386.46M USD | $23.69K 25.89K USD | $13.98 15.28 USD | $14.44 15.78 USD | $353.54M 386.46M USD | 18.89 | $0.76 0.83 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.04 0.42 USD |
+0.66
|
$2.57B 357.1M USD | $8.44M 1.17M USD | $3.01 0.42 USD | $3.06 0.43 USD | $2.57B 357.1M USD | 0 | -$0.17 -0.02 USD | |
| Zynex ZYXI | $10.58 — |
+0.19
|
$336.18M — | $58.7K — | $10.45 — | $10.62 — | $336.18M — | 46.00 | $0.23 — | |
| CHC Healthcare Group 4164.TW | $52.5 1.67 USD |
0
|
$8.75B 278.18M USD | $192.48K 6.12K USD | $52.2 1.66 USD | $52.9 1.68 USD | $8.75B 278.18M USD | 28.37 | $1.85 0.06 USD | |
| IVD Medical Holding Limited 1931.HK | $1.4 0.18 USD |
+5.26
|
$1.9B 242.48M USD | $224K 28.64K USD | $1.25 0.16 USD | $1.4 0.18 USD | $1.9B 242.48M USD | 7.36 | $0.19 0.02 USD | |
| EDAP TMS EDAP | $6.01 — |
-3.53
|
$222.99M — | $132.82K — | $5.86 — | $6.52 — | $222.99M — | 0 | -$0.62 — | |
| CM Hospitalar S/A VVEO3.SA | $3.17 0.64 USD |
+0.96
|
$1.01B 204.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.63M USD | 2.93 | $1.08 0.22 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $13.7 1.75 USD |
+0.22
|
$1.48B 189.19M USD | $1K 127.86 USD | $13.7 1.75 USD | $13.7 1.75 USD | $1.48B 189.19M USD | 26.34 | $0.52 0.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $21.65 23.67 USD |
+0.7
|
$158.11M 172.84M USD | $2.12K 2.31K USD | $21.45 23.45 USD | $21.7 23.72 USD | $158.11M 172.84M USD | 10.71 | $2.02 2.21 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
0
|
$247.11M 163.55M USD | $1.13M 746.73K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $247.11M 163.55M USD | 18.50 | $0.02 0.01 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.94 1.2 USD |
+0.51
|
$728.31M 147.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.31M 147.62M USD | 10.42 | $0.57 0.12 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.3 1.03 USD |
+0.62
|
$4.07B 129.36M USD | $224.74K 7.14K USD | $32.05 1.02 USD | $32.5 1.03 USD | $4.07B 129.36M USD | 36.70 | $0.88 0.03 USD | |
| Akso Health AHG | $0.8599 — |
+0.62
|
$126.16M — | $39.41K — | $0.7199 — | $0.88 — | $126.16M — | 0 | -$0.81 — | |
| Pharmaniaga Berhad 7081.KL | $0.32 0.07 USD |
+4.92
|
$461.19M 98.06M USD | $3.21M 681.61K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $461.19M 98.06M USD | 0 | -$0.06 -0.01 USD | |
| Healthlead Public Company Limited HL.BK | $11.2 0.32 USD |
-0.88
|
$3.05B 85.72M USD | $377.32K 10.62K USD | $11 0.31 USD | $11.3 0.32 USD | $3.05B 85.72M USD | 41.48 | $0.27 0.007 USD | |
| China Health Group Limited 0673.HK | $0.9899 0.13 USD |
+4.21
|
$474.21M 60.63M USD | $3.98M 509.4K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $474.21M 60.63M USD | 0 | -$0.06 -0.007 USD | |
| Navamedic ASA NAVA.OL | $35.2 3.38 USD |
+1.73
|
$613.63M 58.86M USD | $139 13.33 USD | $34.4 3.3 USD | $35.3 3.39 USD | $613.63M 58.86M USD | 185.26 | $0.19 0.02 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
0
|
$799.7M 22.5M USD | $754.71K 21.24K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$21.37M — | $7.54K — | $0.02999 — | $0.07 — | $21.37M — | 0 | $0 — | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
-14.29
|
$157.5M 20.14M USD | $510K 65.21K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $157.5M 20.14M USD | 0 | -$0.35 -0.04 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+1.82
|
$89.6M 11.46M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.6M 11.46M USD | 11.20 | $0.01 0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
+50
|
$30.51M 6.49M USD | $79.19M 16.84M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Wanjia Group Holdings Limited 0401.HK | $0.07 0.0090 USD |
+1.43
|
$39.78M 5.09M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $39.78M 5.09M USD | 0 | $0 0 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-10
|
$4.93M — | $60.08K — | $0.01 — | $0.01 — | $4.93M — | 0 | -$0.07 — | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $1.2K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $7.57K — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $723.49 146.64 USD |
0
|
$376.17B 76.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.17B 76.24B USD | 25.31 | $28.58 5.79 USD | |
| McKesson Corporation MCK.F | $510 557.5 USD |
-1.66
|
$66.29B 72.47B USD | $11 12.02 USD | $510 557.5 USD | $510 557.5 USD | $66.29B 72.47B USD | 24.70 | $20.64 22.56 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.2T 71.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 71.28B USD | 25.00 | $370.45 21.94 USD | |
| Cencora, Inc. ABG.SG | $198.24 216.7 USD |
-0.66
|
$39.6B 43.29B USD | $0 0 USD | $198.24 216.7 USD | $198.24 216.7 USD | $39.6B 43.29B USD | 23.54 | $8.42 9.2 USD | |
| Cencora, Inc. ABG.F | $198.02 216.46 USD |
-1.73
|
$39.5B 43.17B USD | $750 819.85 USD | $198.02 216.46 USD | $198.02 216.46 USD | $39.5B 43.17B USD | 23.51 | $8.42 9.2 USD | |
| Cardinal Health, Inc. CAH.BA | $38,274 45.24 USD |
+2.59
|
$20.78T 24.57B USD | $109 0.13 USD | $37,254 44.04 USD | $38,293 45.26 USD | $20.78T 24.57B USD | 6.35 | $6.02K 7.12 USD | |
| Cardinal Health, Inc. C1AH34.SA | $492.5 99.82 USD |
-1.7
|
$119.96B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.96B 24.31B USD | 42.75 | $11.52 2.33 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$399.69B 23.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.69B 23.67B USD | 43.86 | $37.41 2.22 USD | |
| Cardinal Health, Inc. CLH.F | $88.06 96.26 USD |
-3.34
|
$21.45B 23.45B USD | $11 12.02 USD | $88.06 96.26 USD | $88.06 96.26 USD | $21.45B 23.45B USD | 42.33 | $2.08 2.27 USD | |
| Henry Schein, Inc. HSIC.VI | $67.28 73.55 USD |
0
|
$8.64B 9.44B USD | $0 0 USD | $67.28 73.55 USD | $67.66 73.96 USD | $8.64B 9.44B USD | 24.64 | $2.73 2.98 USD | |
| Henry Schein, Inc. HS2.F | $67.22 73.48 USD |
-0.27
|
$8.61B 9.42B USD | $50 54.66 USD | $67.22 73.48 USD | $67.22 73.48 USD | $8.61B 9.42B USD | 24.53 | $2.74 3 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.52 2.75 USD |
+0.88
|
$7.97B 8.72B USD | $1.5K 1.64K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.97B 8.72B USD | 6.80 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.5 13.66 USD |
+0.81
|
$7.97B 8.71B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.97B 8.71B USD | 6.75 | $1.85 2.02 USD | |
| Sinopharm SHTDF | $2.82 — |
+0.54
|
$8.58B — | $791 — | $2.82 — | $2.82 — | $8.58B — | 6.86 | $0.41 — | |
| Amplifon S.p.A. AMP.VI | $34.43 37.64 USD |
0
|
$7.79B 8.51B USD | $0 0 USD | $34.43 37.64 USD | $34.43 37.64 USD | $7.79B 8.51B USD | 49.89 | $0.69 0.75 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.48 — |
-6.97
|
$8.46B — | $1.41K — | $7.48 — | $7.87 — | $8.46B — | 10.24 | $0.73 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.5 — |
+23.55
|
$8.46B — | $1.99K — | $1.5 — | $1.5 — | $8.46B — | 9.96 | $0.15 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.35 1.48 USD |
-0.74
|
$7.73B 8.45B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.36 1.49 USD | $7.73B 8.45B USD | 10.38 | $0.13 0.14 USD | |
| Amplifon S.p.A. AXNA.F | $33.14 36.23 USD |
-3.3
|
$7.53B 8.23B USD | $2 2.19 USD | $33.14 36.23 USD | $33.14 36.23 USD | $7.53B 8.23B USD | 48.02 | $0.69 0.75 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.26B — | $600 — | $15.52 — | $15.52 — | $3.26B — | 12.31 | $1.26 — | |
| MediPal MAHLY | $15.22 — |
-1.49
|
$3.2B — | $322 — | $15.22 — | $15.22 — | $3.2B — | 12.07 | $1.26 — | |
| MediPal Holdings Corporation 7459.T | $2,217.5 14.97 USD |
-2.23
|
$465.71B 3.14B USD | $623.5K 4.21K USD | $2,216 14.96 USD | $2,257.5 15.24 USD | $465.71B 3.14B USD | 11.32 | $195.73 1.32 USD | |
| MediPal Holdings Corporation 59Z.F | $12.9 14.1 USD |
-2.27
|
$2.74B 3B USD | $67 73.24 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.74B 3B USD | 11.21 | $1.15 1.26 USD | |
| Alfresa Holdings Corporation 2784.T | $2,142 14.46 USD |
-0.05
|
$400.27B 2.7B USD | $537.2K 3.63K USD | $2,125.5 14.35 USD | $2,151.5 14.52 USD | $400.27B 2.7B USD | 13.90 | $154.08 1.04 USD | |
| Suzuken Co., Ltd. 9987.T | $4,599 31.04 USD |
-0.99
|
$357.07B 2.41B USD | $261.3K 1.76K USD | $4,560 30.78 USD | $4,645 31.36 USD | $357.07B 2.41B USD | 13.60 | $338.16 2.28 USD | |
| Patterson Companies, Inc. PD2.F | $22.8 24.92 USD |
0
|
$2.05B 2.24B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.05B 2.24B USD | 12.19 | $1.87 2.04 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,200 24.31 USD |
-1.98
|
$2.18T 1.65B USD | $120.03K 90.6 USD | $32,200 24.31 USD | $33,150 25.02 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,732 25.19 USD |
+0.16
|
$234.3B 1.58B USD | $221.3K 1.49K USD | $3,710 25.04 USD | $3,740 25.25 USD | $234.3B 1.58B USD | 13.00 | $286.9 1.94 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.4 23.39 USD |
0
|
$1.38B 1.51B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.38B 1.51B USD | 12.66 | $1.69 1.85 USD | |
| Sigma Healthcare Limited S5YA.F | $0.75 0.81 USD |
+0.68
|
$1.26B 1.37B USD | $2.45K 2.68K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $16.2 17.71 USD |
-1.22
|
$1.24B 1.35B USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| Arjo AB (publ) A39.F | $4.04 4.42 USD |
-0.49
|
$1.11B 1.21B USD | $80 87.45 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.11B 1.21B USD | 25.26 | $0.16 0.17 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.21B — | $100 — | $4.59 — | $4.59 — | $1.21B — | 27.00 | $0.17 — | |
| AS ONE Corporation 7476.T | $2,437 16.45 USD |
+0.7
|
$174.51B 1.18B USD | $118.1K 797.21 USD | $2,402.5 16.22 USD | $2,446.5 16.51 USD | $174.51B 1.18B USD | 23.52 | $103.58 0.7 USD | |
| Uniphar plc 0NR.F | $2.52 2.75 USD |
-2.14
|
$694.68M 759.38M USD | $345 377.13 USD | $2.52 2.75 USD | $2.52 2.75 USD | $694.68M 759.38M USD | 15.75 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.11B 536.85M USD | $243 61.76 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.11B 536.85M USD | 8.69 | $1.5 0.38 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,430 0.16 USD |
+0.83
|
$6.58T 420.6M USD | $43.8K 2.8 USD | $2,410 0.15 USD | $2,430 0.16 USD | $6.58T 420.6M USD | 9.56 | $254.01 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,203 8.12 USD |
+0.5
|
$60.39B 407.63M USD | $82.6K 557.57 USD | $1,192 8.05 USD | $1,204 8.13 USD | $60.39B 407.63M USD | 10.45 | $115.03 0.78 USD | |
| PT Soho Global Health Tbk SOHO.JK | $498 0.03 USD |
0
|
$6.32T 403.89M USD | $2K 0.13 USD | $498 0.03 USD | $498 0.03 USD | $6.32T 403.89M USD | 14.64 | $34.01 0.002 USD | |
| Medios AG ILM1.F | $14.28 15.61 USD |
-1.65
|
$339.95M 371.61M USD | $10 10.93 USD | $13.94 15.24 USD | $14.28 15.61 USD | $339.95M 371.61M USD | 18.78 | $0.76 0.83 USD | |
| PT Kimia Farma Tbk KAEF.JK | $810 0.05 USD |
-4.71
|
$4.51T 288.13M USD | $5.77M 368.78 USD | $805 0.05 USD | $870 0.06 USD | $4.51T 288.13M USD | 0 | -$29.92 -0.001 USD | |
| EDAP TMS S.A. EDA.F | $5.45 5.96 USD |
0
|
$205.33M 224.46M USD | $130 142.11 USD | $5.45 5.96 USD | $5.45 5.96 USD | $205.33M 224.46M USD | 0 | -$0.57 -0.6 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,150 7.76 USD |
-0.52
|
$32.85B 221.72M USD | $14.9K 100.58 USD | $1,150 7.76 USD | $1,159 7.82 USD | $32.85B 221.72M USD | 19.31 | $59.53 0.4 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $21.35 23.34 USD |
+1.43
|
$156.66M 171.25M USD | $190 207.7 USD | $20.95 22.9 USD | $21.35 23.34 USD | $156.66M 171.25M USD | 10.51 | $2.03 2.22 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+1.89
|
$154.63M 169.04M USD | $45K 49.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $154.63M 169.04M USD | 21.60 | $0.01 0.01 USD | |
| Akso Health Group 8HX.F | $0.76 0.83 USD |
+14.39
|
$132.89M 145.27M USD | $650 710.54 USD | $0.76 0.83 USD | $0.76 0.83 USD | $132.89M 145.27M USD | 0 | -$0.74 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}