Wirtschaftszweig: Zyklische Konsumgüter Branche: Bekleidungsherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Australien (3)
- Österreich (7)
- Belgien (1)
- Brasilien (6)
- Kanada (6)
- China (42)
- Finnland (1)
- Frankreich (6)
- Deutschland (60)
- Griechenland (2)
- Hongkong (48)
- Indien (53)
- Indonesien (5)
- Israel (4)
- Italien (7)
- Japan (33)
- Malaysia (7)
- Mexiko (2)
- Neuseeland (1)
- Polen (7)
- Singapur (2)
- Südkorea (26)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Schweiz (1)
- Taiwan (15)
- Thailand (16)
- Timor-Leste (1)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KSE (26)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- Other OTC (37)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Zyklische Konsumgüter (444)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (444)
Bekleidungsherstellung (444)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $188.9 18.44 USD |
+0.43
|
$304.23B 29.7B USD | $261.04K 25.48K USD | $187.35 18.29 USD | $189.25 18.47 USD | $304.23B 29.7B USD | 32.62 | $5.79 0.57 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $188.55 18.4 USD |
+1.02
|
$301.06B 29.39B USD | $15.79K 1.54K USD | $184.95 18.05 USD | $188.95 18.44 USD | $301.06B 29.39B USD | 48.72 | $3.87 0.38 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.48 — |
+1.16
|
$28.35B — | $27.9K — | $3.46 — | $3.48 — | $28.35B — | 31.63 | $0.11 — | |
| Moncler S.p.A. 0QII.IL | $61.36 67.07 USD |
+0.72
|
$17.44B 19.06B USD | $124.24K 135.81K USD | $60.56 66.2 USD | $61.74 67.49 USD | $17.44B 19.06B USD | 30.67 | $2 2.19 USD | |
| Moncler S.p.A. MONC.MI | $61.36 67.07 USD |
+1.02
|
$17.21B 18.81B USD | $194.86K 213.01K USD | $60.56 66.2 USD | $61.72 67.47 USD | $17.21B 18.81B USD | 27.03 | $2.27 2.48 USD | |
| Moncler S.p.A MONRY | $66.91 — |
-2.07
|
$18.52B — | $3.91K — | $65.89 — | $67.15 — | $18.52B — | 27.19 | $2.46 — | |
| Huali Industrial Group Company Limited 300979.SZ | $68.98 9.59 USD |
-1.1
|
$80.5B 11.19B USD | $1.15M 160K USD | $68.3 9.5 USD | $69.99 9.73 USD | $80.5B 11.19B USD | 22.99 | $3 0.42 USD | |
| Ralph Lauren RL | $168 — |
+0.63
|
$10.74B — | $834.24K — | $166.21 — | $168.43 — | $10.74B — | 19.04 | $8.82 — | |
| Levi Strauss & LEVI | $21.95 — |
+0.5
|
$8.74B — | $1.04M — | $21.6 — | $22 — | $8.74B — | 73.16 | $0.3 — | |
| Bosideng International Holdings Limited 3998.HK | $4.82 0.62 USD |
+0.42
|
$52.79B 6.75B USD | $22.59M 2.89M USD | $4.74 0.61 USD | $4.88 0.62 USD | $52.79B 6.75B USD | 20.95 | $0.23 0.03 USD | |
| PVH PVH | $114.13 — |
+0.04
|
$6.46B — | $639.13K — | $113.03 — | $114.23 — | $6.46B — | 10.60 | $10.76 — | |
| Hla Group Corp., Ltd. 600398.SS | $9.24 1.28 USD |
-1.18
|
$44.38B 6.17B USD | $21.12M 2.94M USD | $9.18 1.28 USD | $9.46 1.32 USD | $44.38B 6.17B USD | 13.79 | $0.67 0.09 USD | |
| Gildan Activewear Inc. GIL.TO | $49.09 36.43 USD |
+1.97
|
$8.28B 6.14B USD | $244.4K 181.36K USD | $48.41 35.92 USD | $49.15 36.47 USD | $8.28B 6.14B USD | 12.18 | $4.03 2.99 USD | |
| Gildan Activewear GIL | $35.97 — |
+0.47
|
$6.07B — | $421.59K — | $35.47 — | $36.02 — | $6.07B — | 12.15 | $2.96 — | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.05 1.12 USD |
-0.98
|
$37.26B 5.18B USD | $19.64M 2.73M USD | $8.04 1.12 USD | $8.18 1.14 USD | $37.26B 5.18B USD | 10.59 | $0.76 0.11 USD | |
| Columbia Sportswear Company COLM | $85.83 — |
+1.19
|
$5.07B — | $385.54K — | $84.1 — | $85.89 — | $5.07B — | 21.14 | $4.06 — | |
| V.F VFC | $12.46 — |
+1.14
|
$4.84B — | $6.21M — | $12.2 — | $12.49 — | $4.84B — | 0 | -$1.97 — | |
| Kontoor Brands KTB | $73.17 — |
+2.74
|
$4.09B — | $620.3K — | $70.96 — | $73.43 — | $4.09B — | 18.52 | $3.95 — | |
| Eclat Textile Co., Ltd. 1476.TW | $466 14.81 USD |
0
|
$127.86B 4.06B USD | $1.02M 32.39K USD | $465 14.78 USD | $474 15.06 USD | $127.86B 4.06B USD | 27.93 | $16.68 0.53 USD | |
| Hugo Boss AG 0Q8F.IL | $49.68 54.31 USD |
+0.17
|
$3.56B 3.9B USD | $1.6K 1.74K USD | $49.62 54.24 USD | $50.34 55.03 USD | $3.56B 3.9B USD | 14.35 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $49.69 54.32 USD |
-0.66
|
$3.43B 3.75B USD | $51.43K 56.21K USD | $49.58 54.2 USD | $50.06 54.72 USD | $3.43B 3.75B USD | 13.28 | $3.74 4.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $282.5 3.42 USD |
+0.39
|
$285.41B 3.45B USD | $11.96M 144.7K USD | $278.2 3.37 USD | $288.25 3.49 USD | $285.41B 3.45B USD | 0 | -$6.13 -0.07 USD | |
| Ermenegildo Zegna ZGN | $12.82 — |
-1.16
|
$3.21B — | $421.54K — | $12.82 — | $12.98 — | $3.21B — | 24.65 | $0.52 — | |
| Under Armour UA | $6.62 — |
+1.69
|
$2.93B — | $3.17M — | $6.51 — | $6.67 — | $2.93B — | 7.43 | $0.89 — | |
| Under Armour, Inc. UAA | $6.85 — |
+2.24
|
$2.93B — | $9.72M — | $6.69 — | $6.86 — | $2.93B — | 7.69 | $0.89 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $363 11.53 USD |
+0.41
|
$87.79B 2.79B USD | $1.32M 42.03K USD | $361 11.47 USD | $366 11.63 USD | $87.79B 2.79B USD | 22.09 | $16.43 0.52 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.36 4.36 USD |
+1.82
|
$17.9B 2.49B USD | $3.68M 511.41K USD | $30.61 4.26 USD | $31.46 4.37 USD | $17.9B 2.49B USD | 18.44 | $1.7 0.24 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.42 0.89 USD |
-0.47
|
$17.3B 2.4B USD | $8.41M 1.17M USD | $6.4 0.89 USD | $6.48 0.9 USD | $17.3B 2.4B USD | 14.93 | $0.43 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.11 1.68 USD |
-1.3
|
$14.16B 1.97B USD | $8.28M 1.15M USD | $12.08 1.68 USD | $12.44 1.73 USD | $14.16B 1.97B USD | 22.01 | $0.55 0.08 USD | |
| Hanesbrands HBI | $4.99 — |
+3.1
|
$1.75B — | $4.89M — | $4.83 — | $5 — | $1.75B — | 0 | -$0.06 — | |
| Oxford Industries OXM | $107.56 — |
-0.02
|
$1.68B — | $157.52K — | $105.65 — | $107.64 — | $1.68B — | 28.15 | $3.82 — | |
| Crystal International Group Limited 2232.HK | $4.31 0.55 USD |
+0.94
|
$12.3B 1.57B USD | $984K 125.82K USD | $4.26 0.54 USD | $4.32 0.55 USD | $12.3B 1.57B USD | 9.57 | $0.45 0.06 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.12 14.19 USD |
+5.81
|
$1.85B 1.37B USD | $520.32K 386.11K USD | $17.82 13.22 USD | $19.23 14.27 USD | $1.85B 1.37B USD | 33.54 | $0.57 0.42 USD | |
| Canada Goose GOOS | $13.99 — |
+6.63
|
$1.35B — | $1.69M — | $13.03 — | $14.09 — | $1.35B — | 33.30 | $0.42 — | |
| G-III Apparel GIII | $27.5 — |
+1.07
|
$1.24B — | $373.55K — | $26.96 — | $27.52 — | $1.24B — | 7.33 | $3.75 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.74 0.8 USD |
+0.35
|
$8.38B 1.16B USD | $14.11M 1.96M USD | $5.67 0.79 USD | $5.76 0.8 USD | $8.38B 1.16B USD | 12.21 | $0.47 0.07 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.12 2.52 USD |
+4.56
|
$8.02B 1.11B USD | $27.81M 3.87M USD | $18.14 2.52 USD | $19.06 2.65 USD | $8.02B 1.11B USD | 34.18 | $0.53 0.07 USD | |
| JNBY Design Limited 3306.HK | $14.78 1.89 USD |
+2.64
|
$7.67B 980.34M USD | $671.62K 85.87K USD | $14.38 1.84 USD | $14.86 1.9 USD | $7.67B 980.34M USD | 8.44 | $1.75 0.22 USD | |
| FIGS FIGS | $5.62 — |
+1.08
|
$956.68M — | $2.43M — | $5.52 — | $5.7 — | $956.68M — | 46.83 | $0.12 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.22 1.84 USD |
+0.61
|
$6.31B 877.51M USD | $2M 277.54K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.31B 877.51M USD | 14.21 | $0.93 0.13 USD | |
| Joeone Co.,Ltd 601566.SS | $10.48 1.46 USD |
+0.19
|
$6.02B 837.35M USD | $1.8M 250.49K USD | $10.44 1.45 USD | $10.65 1.48 USD | $6.02B 837.35M USD | 29.94 | $0.35 0.05 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.6 0.36 USD |
-0.38
|
$5.98B 831.37M USD | $9.33M 1.3M USD | $2.6 0.36 USD | $2.64 0.37 USD | $5.98B 831.37M USD | 130.00 | $0.02 0.002 USD | |
| OVS S.p.A. 0R5R.IL | $2.63 2.88 USD |
-2.27
|
$730.37M 798.4M USD | $87.79K 95.96K USD | $2.63 2.87 USD | $2.68 2.93 USD | $730.37M 798.4M USD | 18.80 | $0.14 0.15 USD | |
| OVS S.p.A. OVS.MI | $2.64 2.88 USD |
-1.64
|
$671.06M 733.56M USD | $629.33K 687.95K USD | $2.62 2.87 USD | $2.68 2.93 USD | $671.06M 733.56M USD | 18.82 | $0.14 0.15 USD | |
| China Lilang Limited 1234.HK | $4.51 0.58 USD |
+2.97
|
$5.4B 690.54M USD | $640K 81.83K USD | $4.38 0.56 USD | $4.51 0.58 USD | $5.4B 690.54M USD | 9.20 | $0.49 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.98 0.83 USD |
+3.46
|
$4.52B 628.32M USD | $12.62M 1.75M USD | $5.8 0.81 USD | $6 0.83 USD | $4.52B 628.32M USD | 15.73 | $0.38 0.05 USD | |
| Marimekko Oyj MEKKO.HE | $14.14 15.46 USD |
+0.71
|
$573.68M 627.11M USD | $6.03K 6.59K USD | $13.96 15.26 USD | $14.14 15.46 USD | $573.68M 627.11M USD | 22.80 | $0.62 0.68 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $117.7 3.7 USD |
+0.43
|
$18.83B 591.41M USD | $235.54K 7.4K USD | $115.9 3.64 USD | $120.6 3.79 USD | $18.83B 591.41M USD | 12.37 | $9.51 0.3 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.35 1.58 USD |
-1.48
|
$4.19B 582.46M USD | $3.23M 449.46K USD | $11.33 1.58 USD | $11.63 1.62 USD | $4.19B 582.46M USD | 13.19 | $0.86 0.12 USD | |
| Onward Holdings Co., Ltd. 8016.T | $604 4.08 USD |
0
|
$81.98B 553.39M USD | $465.9K 3.14K USD | $603 4.07 USD | $613 4.14 USD | $81.98B 553.39M USD | 12.40 | $48.68 0.33 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.98 0.97 USD |
+0.72
|
$3.91B 543.54M USD | $74.84M 10.41M USD | $6.69 0.93 USD | $7.3 1.02 USD | $3.91B 543.54M USD | 18.36 | $0.38 0.05 USD | |
| Thob Al Aseel Company 4012.SR | $5.04 1.34 USD |
-1.56
|
$2.02B 537.82M USD | $602.97K 160.86K USD | $5.03 1.34 USD | $5.16 1.38 USD | $2.02B 537.82M USD | 38.76 | $0.13 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.53 0.21 USD |
-0.65
|
$3.84B 534.5M USD | $66.11M 9.19M USD | $1.43 0.2 USD | $1.54 0.21 USD | $3.84B 534.5M USD | 76.50 | $0.02 0.002 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.39 1.44 USD |
+0.39
|
$3.61B 501.41M USD | $9.26M 1.29M USD | $10.28 1.43 USD | $10.49 1.46 USD | $3.61B 501.41M USD | 12.08 | $0.86 0.12 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.67 2.87 USD |
+2.58
|
$3.36B 467.25M USD | $1.92M 267.63K USD | $20.08 2.79 USD | $20.7 2.88 USD | $3.36B 467.25M USD | 0 | -$1.65 -0.2 USD | |
| Van de Velde NV VAN.BR | $32.4 35.42 USD |
-0.77
|
$413.09M 451.56M USD | $2.95K 3.22K USD | $32.4 35.42 USD | $32.8 35.85 USD | $413.09M 451.56M USD | 12.41 | $2.61 2.85 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.18 1 USD |
+1.84
|
$3.09B 429.13M USD | $5.58M 776.1K USD | $7.06 0.98 USD | $7.32 1.02 USD | $3.09B 429.13M USD | 51.28 | $0.14 0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $12.82 1.78 USD |
-2.06
|
$3.08B 427.81M USD | $7.59M 1.06M USD | $12.58 1.75 USD | $13.2 1.84 USD | $3.08B 427.81M USD | 15.44 | $0.83 0.12 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.91 1.1 USD |
+0.13
|
$2.92B 405.94M USD | $2.07M 287.22K USD | $7.88 1.1 USD | $7.96 1.11 USD | $2.92B 405.94M USD | 32.95 | $0.24 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.57 0.33 USD |
-1.91
|
$3.15B 402.3M USD | $199K 25.44K USD | $2.57 0.33 USD | $2.75 0.35 USD | $3.15B 402.3M USD | 18.35 | $0.14 0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.48 1.74 USD |
+0.48
|
$2.85B 395.64M USD | $1.56M 216.48K USD | $12.31 1.71 USD | $12.56 1.75 USD | $2.85B 395.64M USD | 39.00 | $0.32 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $146 4.64 USD |
+0.34
|
$11.61B 369.06M USD | $403.78K 12.83K USD | $143 4.54 USD | $145.5 4.62 USD | $11.61B 369.06M USD | 80.21 | $1.82 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.25 0.87 USD |
+10.04
|
$2.5B 346.92M USD | $4.48M 622.24K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.5B 346.92M USD | 625.00 | $0.01 0.001 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.71 0.65 USD |
+1.07
|
$2.38B 330.61M USD | $6.8M 945.05K USD | $4.67 0.65 USD | $4.73 0.66 USD | $2.38B 330.61M USD | 12.07 | $0.39 0.05 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.84 0.62 USD |
+0.41
|
$2.58B 330.34M USD | $32K 4.09K USD | $4.75 0.61 USD | $4.84 0.62 USD | $2.58B 330.34M USD | 9.13 | $0.53 0.07 USD | |
| Superior Group of Companies SGC | $19.72 — |
+0.1
|
$330.22M — | $72.37K — | $19.51 — | $19.87 — | $330.22M — | 27.38 | $0.72 — | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.53 0.91 USD |
+3.65
|
$2.31B 321.44M USD | $19.04M 2.65M USD | $6.53 0.91 USD | $6.93 0.96 USD | $2.31B 321.44M USD | 0 | -$0.09 -0.01 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.39 0.89 USD |
-0.31
|
$2.29B 318.08M USD | $3.33M 462.51K USD | $6.28 0.87 USD | $6.43 0.89 USD | $2.29B 318.08M USD | 16.38 | $0.39 0.05 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $34.05 4.73 USD |
-0.03
|
$2.27B 315.74M USD | $744.38K 103.5K USD | $34 4.73 USD | $34.36 4.78 USD | $2.27B 315.74M USD | 20.63 | $1.65 0.23 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.76 0.66 USD |
+2.81
|
$2.26B 313.76M USD | $3.77M 523.75K USD | $4.63 0.64 USD | $4.77 0.66 USD | $2.26B 313.76M USD | 0 | -$0.26 -0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.24 1.28 USD |
+0.33
|
$2.21B 306.65M USD | $1.98M 274.74K USD | $9.21 1.28 USD | $9.5 1.32 USD | $2.21B 306.65M USD | 0 | -$0.01 -0.001 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
+1.28
|
$2.33B 297.36M USD | $1.6M 204.71K USD | $0.38 0.05 USD | $0.4 0.05 USD | $2.33B 297.36M USD | 39.50 | $0.01 0.001 USD | |
| CALIDA Holding AG CALN.SW | $30 34.13 USD |
-1.8
|
$251.19M 285.8M USD | $5.77K 6.56K USD | $29.9 34.02 USD | $30.5 34.7 USD | $251.19M 285.8M USD | 0 | -$5.32 -6.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.62 2.17 USD |
+1.03
|
$2.05B 285.65M USD | $1.49M 207.55K USD | $15.44 2.15 USD | $15.75 2.19 USD | $2.05B 285.65M USD | 16.97 | $0.92 0.13 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.72 0.93 USD |
+0.6
|
$1.98B 274.99M USD | $4.84M 672.34K USD | $6.65 0.92 USD | $6.74 0.94 USD | $1.98B 274.99M USD | 37.33 | $0.18 0.03 USD | |
| MC Group Public Company Limited MC.BK | $12.1 0.34 USD |
-0.82
|
$9.58B 269.65M USD | $2.75M 77.49K USD | $11.9 0.33 USD | $12.2 0.34 USD | $9.58B 269.65M USD | 13.90 | $0.87 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.06 1.4 USD |
+0.3
|
$1.89B 262.87M USD | $3.46M 480.55K USD | $9.95 1.38 USD | $10.19 1.42 USD | $1.89B 262.87M USD | 45.72 | $0.22 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.4299 — |
0
|
$260.57M — | $112.7K — | $0.4199 — | $0.44 — | $260.57M — | 14.40 | $0.03 — | |
| Sabina Public Company Limited SABINA.BK | $24.8 0.7 USD |
+1.64
|
$8.62B 242.49M USD | $317.04K 8.92K USD | $24.5 0.69 USD | $24.8 0.7 USD | $8.62B 242.49M USD | 18.64 | $1.33 0.04 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.53 0.63 USD |
+1.12
|
$1.63B 226.75M USD | $4.69M 652.06K USD | $4.44 0.62 USD | $4.58 0.64 USD | $1.63B 226.75M USD | 0 | -$0.2 -0.02 USD | |
| Nameson Holdings Limited 1982.HK | $0.7299 0.09 USD |
+1.39
|
$1.66B 212.76M USD | $482K 61.63K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.66B 212.76M USD | 9.12 | $0.08 0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.95 0.55 USD |
+0.51
|
$1.49B 207.23M USD | $4.93M 685.23K USD | $3.9 0.54 USD | $4.01 0.56 USD | $1.49B 207.23M USD | 395.00 | $0.01 0.001 USD | |
| VRG S.A. VRG.WA | $3.45 0.88 USD |
+0.58
|
$808.87M 205.6M USD | $4.39K 1.12K USD | $3.43 0.87 USD | $3.45 0.88 USD | $808.87M 205.6M USD | 8.02 | $0.43 0.11 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.23 0.47 USD |
+0.45
|
$966.6M 205.53M USD | $366.3K 77.89K USD | $2.21 0.47 USD | $2.24 0.48 USD | $966.6M 205.53M USD | 7.96 | $0.28 0.06 USD | |
| KMD Brands Limited KMD.AX | $0.4299 0.28 USD |
-1.16
|
$302.46M 200.18M USD | $561.8K 371.83K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $302.46M 200.18M USD | 42.50 | $0.01 0.006 USD | |
| KMD Brands Limited KMD.NZ | $0.46 0.28 USD |
0
|
$323.81M 199.82M USD | $223.34K 137.82K USD | $0.45 0.27 USD | $0.4799 0.29 USD | $323.81M 199.82M USD | 22.75 | $0.02 0.01 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14.01 1.95 USD |
+0.72
|
$1.36B 189.38M USD | $876.6K 121.89K USD | $13.83 1.92 USD | $14.1 1.96 USD | $1.36B 189.38M USD | 56.03 | $0.25 0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.44 0.34 USD |
-0.81
|
$1.33B 184.56M USD | $1.88M 261.29K USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.33B 184.56M USD | 0 | -$0.14 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.3 1.25 USD |
-1.26
|
$5.74B 182.51M USD | $1.19M 37.82K USD | $39 1.24 USD | $40.7 1.29 USD | $5.74B 182.51M USD | 12.92 | $3.04 0.1 USD | |
| Pak Tak International Limited 2668.HK | $0.2999 0.04 USD |
-3.28
|
$1.38B 176.53M USD | $3.41M 436.01K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.53M USD | 0 | -$0.05 -0.006 USD | |
| Qibu Corporation Limited 603557.SS | $2.01 0.28 USD |
+2.03
|
$1.08B 150.55M USD | $3.81M 530.1K USD | $1.96 0.27 USD | $2.04 0.28 USD | $1.08B 150.55M USD | 0 | -$1.44 -0.2 USD | |
| Gilston Group Limited 2011.HK | $1.92 0.25 USD |
+1.59
|
$1.1B 141.04M USD | $16K 2.05K USD | $1.91 0.24 USD | $1.91 0.24 USD | $1.1B 141.04M USD | 0 | -$0.12 -0.01 USD | |
| Lakeland Industries LAKE | $17.66 — |
+3.4
|
$130.29M — | $12.69K — | $17.24 — | $17.72 — | $130.29M — | 24.52 | $0.72 — | |
| Goldlion Holdings Limited 0533.HK | $1.02 0.13 USD |
+0.99
|
$993.32M 127.01M USD | $270K 34.52K USD | $1.01 0.13 USD | $1.03 0.13 USD | $993.32M 127.01M USD | 8.50 | $0.12 0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.07 0.84 USD |
-5.01
|
$874.14M 121.54M USD | $2.99M 416.07K USD | $6.07 0.84 USD | $6.36 0.88 USD | $874.14M 121.54M USD | 0 | -$0.54 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.17 0.16 USD |
+0.86
|
$833.65M 115.91M USD | $1.77M 246.7K USD | $1.13 0.16 USD | $1.17 0.16 USD | $833.65M 115.91M USD | 0 | -$0.13 -0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.33 0.04 USD |
0
|
$892.25M 114.09M USD | $2.07M 264.16K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $892.25M 114.09M USD | 0 | -$0.03 -0.003 USD | |
| Munsin Garment Corporation 2916.TWO | $62.8 2 USD |
+0.48
|
$3.43B 109.01M USD | $123.54K 3.93K USD | $62.4 1.98 USD | $62.8 2 USD | $3.43B 109.01M USD | 13.22 | $4.75 0.15 USD | |
| Legendary Education Group Limited 8195.HK | $1.87 0.24 USD |
+0.54
|
$827.35M 105.79M USD | $318K 40.66K USD | $1.84 0.24 USD | $1.88 0.24 USD | $827.35M 105.79M USD | 26.71 | $0.07 0.008 USD | |
| Justin Allen Holdings Limited 1425.HK | $0.65 0.08 USD |
0
|
$812.5M 103.89M USD | $3.3M 421.95K USD | $0.64 0.08 USD | $0.65 0.08 USD | $812.5M 103.89M USD | 4.64 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||