Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Argentinien (3)
- Australien (5)
- Österreich (2)
- Belgien (3)
- Brasilien (9)
- Kanada (10)
- Chile (1)
- China (54)
- Frankreich (2)
- Deutschland (42)
- Griechenland (1)
- Hongkong (6)
- Indien (67)
- Indonesien (3)
- Israel (2)
- Italien (1)
- Japan (9)
- Malaysia (3)
- Mexiko (1)
- Norwegen (2)
- Polen (2)
- Russland (2)
- Südkorea (5)
- Surinam (1)
- Taiwan (5)
- Thailand (8)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (14)
- Oslo (2)
- Other OTC (38)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Landwirtschaftliche Betriebsstoffe (323)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $56.65 — |
-0.16
|
$39.48B — | $3.03M — | $56.43 — | $56.97 — | $39.48B — | 57.22 | $0.99 — | |
| Nutrien Ltd. NTR.TO | $81.29 60.32 USD |
+3.45
|
$40.21B 29.84B USD | $1.35M 1M USD | $80.71 59.89 USD | $81.92 60.79 USD | $40.21B 29.84B USD | 35.03 | $2.32 1.72 USD | |
| Nutrien NTR | $59.58 — |
-0.65
|
$29.51B — | $1.41M — | $59.1 — | $59.99 — | $29.51B — | 34.84 | $1.71 — | |
| CF Industries CF | $78.58 — |
+0.03
|
$14.36B — | $1.53M — | $77.59 — | $79.4 — | $14.36B — | 12.98 | $6.05 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112.8 30.09 USD |
+0.53
|
$53.7B 14.32B USD | $129.24K 34.48K USD | $111.8 29.83 USD | $113 30.15 USD | $53.7B 14.32B USD | 15.22 | $7.41 1.98 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.93 2.49 USD |
-0.72
|
$97.41B 13.54B USD | $27.73M 3.86M USD | $17.9 2.49 USD | $18.29 2.54 USD | $97.41B 13.54B USD | 14.45 | $1.24 0.17 USD | |
| The Mosaic Company MOS | $30.86 — |
+0.26
|
$9.92B — | $3.01M — | $30.25 — | $30.94 — | $9.92B — | 13.07 | $2.36 — | |
| Yara International ASA 0O7D.IL | $324.6 31.14 USD |
-0.61
|
$92.26B 8.85B USD | $4.17K 399.83 USD | $324 31.08 USD | $327.9 31.45 USD | $92.26B 8.85B USD | 7.72 | $42.03 4.03 USD | |
| FMC FMC | $64.03 — |
+0.25
|
$7.99B — | $1.25M — | $63.4 — | $65.27 — | $7.99B — | 6.56 | $9.75 — | |
| Yara International ASA YAR.OL | $324.5 31.13 USD |
-0.76
|
$82.66B 7.93B USD | $154.77K 14.85K USD | $323.6 31.04 USD | $328.6 31.52 USD | $82.66B 7.93B USD | 0 | -$1.6 -0.1 USD | |
| Yara International ASA YARIY | $15.28 — |
+1.33
|
$7.78B — | $26.74K — | $15.25 — | $15.39 — | $7.78B — | 0 | -$0.07 — | |
| ICL ICL | $4.71 — |
-0.84
|
$6.07B — | $259.19K — | $4.67 — | $4.73 — | $6.07B — | 13.08 | $0.36 — | |
| Zangge Mining Company Limited 000408.SZ | $27.1 3.77 USD |
-5.64
|
$42.83B 5.96B USD | $26.01M 3.62M USD | $27 3.75 USD | $28.71 3.99 USD | $42.83B 5.96B USD | 13.96 | $1.94 0.27 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $699.3 8.46 USD |
-0.31
|
$452.5B 5.47B USD | $187.51K 2.27K USD | $693.65 8.39 USD | $711.9 8.61 USD | $452.5B 5.47B USD | 312.18 | $2.24 0.03 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.43 2.84 USD |
-0.39
|
$37.48B 5.21B USD | $28.07M 3.9M USD | $20.35 2.83 USD | $20.74 2.88 USD | $37.48B 5.21B USD | 8.47 | $2.41 0.34 USD | |
| UPL Limited UPL.NS | $516 6.24 USD |
+0.76
|
$387.31B 4.69B USD | $2.74M 33.11K USD | $510.35 6.17 USD | $522.05 6.32 USD | $387.31B 4.69B USD | 0 | -$17.82 -0.2 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,239.7 15 USD |
-0.08
|
$365.02B 4.42B USD | $159.78K 1.93K USD | $1,224.05 14.81 USD | $1,242.4 15.03 USD | $365.02B 4.42B USD | 22.25 | $55.71 0.67 USD | |
| The Scotts Miracle-Gro Company SMG | $68.1 — |
-1.39
|
$3.87B — | $637.54K — | $67.67 — | $69.14 — | $3.87B — | 0 | -$6.25 — | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.82 8.73 USD |
-0.85
|
$25.53B 3.55B USD | $1.84M 256.44K USD | $62.8 8.73 USD | $64.05 8.91 USD | $25.53B 3.55B USD | 20.59 | $3.05 0.42 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.63 14.9 USD |
-0.51
|
$2.68B 2.93B USD | $2.56K 2.79K USD | $13.56 14.82 USD | $13.8 15.08 USD | $2.68B 2.93B USD | 2.49 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.78 15.06 USD |
+0.47
|
$2.47B 2.7B USD | $100.58K 109.95K USD | $13.61 14.88 USD | $13.8 15.09 USD | $2.47B 2.7B USD | 0 | -$0.16 -0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.56 2.72 USD |
-1.51
|
$18.17B 2.53B USD | $11.26M 1.57M USD | $19.49 2.71 USD | $19.9 2.77 USD | $18.17B 2.53B USD | 18.45 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.5 1.74 USD |
+0.81
|
$15.68B 2.18B USD | $12.1M 1.68M USD | $12.37 1.72 USD | $12.71 1.77 USD | $15.68B 2.18B USD | 13.29 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.84 7.49 USD |
+0.86
|
$15B 2.09B USD | $795.85K 110.66K USD | $52.76 7.34 USD | $53.95 7.5 USD | $15B 2.09B USD | 20.24 | $2.66 0.37 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.4 2.01 USD |
-0.16
|
$62.13B 1.97B USD | $2.93M 93.06K USD | $63.2 2.01 USD | $63.7 2.02 USD | $62.13B 1.97B USD | 16.68 | $3.8 0.12 USD | |
| ADAMA Ltd. 000553.SZ | $6.39 0.89 USD |
-0.62
|
$14.2B 1.97B USD | $3.75M 521.6K USD | $6.37 0.89 USD | $6.5 0.9 USD | $14.2B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
0
|
$15.4B 1.97B USD | $117.1K 14.97K USD | $2 0.26 USD | $2.02 0.26 USD | $15.4B 1.97B USD | 0 | -$0.91 -0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $397.8 4.81 USD |
-1.18
|
$159.42B 1.93B USD | $907.29K 10.98K USD | $396.15 4.79 USD | $404.25 4.89 USD | $159.42B 1.93B USD | 12.89 | $30.84 0.37 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.42 2.01 USD |
-0.62
|
$13.13B 1.83B USD | $5.89M 818.78K USD | $14.41 2 USD | $14.87 2.07 USD | $13.13B 1.83B USD | 14.00 | $1.03 0.14 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.36 1.72 USD |
-3.89
|
$13.08B 1.82B USD | $47.21M 6.56M USD | $12.29 1.71 USD | $12.86 1.79 USD | $13.08B 1.82B USD | 35.31 | $0.35 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $162.8 5.11 USD |
-0.31
|
$54.38B 1.71B USD | $2.93M 92.14K USD | $161.8 5.08 USD | $164.6 5.17 USD | $54.38B 1.71B USD | 0 | -$1.24 -0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $8.55M 1.19M USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Tessenderlo Group NV TESB.BR | $24.8 27.11 USD |
-0.4
|
$1.55B 1.69B USD | $2.81K 3.07K USD | $24.65 26.95 USD | $24.8 27.11 USD | $1.55B 1.69B USD | 14.25 | $1.74 1.9 USD | |
| China BlueChemical Ltd. 3983.HK | $2.58 0.33 USD |
+1.18
|
$11.89B 1.52B USD | $3.57M 457.03K USD | $2.54 0.32 USD | $2.6 0.33 USD | $11.89B 1.52B USD | 4.52 | $0.57 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.8 1.22 USD |
-0.68
|
$10.63B 1.48B USD | $15.33M 2.13M USD | $8.73 1.21 USD | $8.92 1.24 USD | $10.63B 1.48B USD | 13.96 | $0.63 0.09 USD | |
| Nufarm Limited NUF.AX | $5.09 3.37 USD |
-1.17
|
$1.97B 1.3B USD | $650.21K 430.35K USD | $5.05 3.34 USD | $5.17 3.42 USD | $1.97B 1.3B USD | 17.55 | $0.29 0.19 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.94 0.5 USD |
+0.95
|
$40.33B 1.27B USD | $13.86M 435.19K USD | $15.83 0.5 USD | $16.04 0.5 USD | $40.33B 1.27B USD | 0 | -$0.35 -0.01 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.63 1.2 USD |
+0.35
|
$8.74B 1.21B USD | $18.56M 2.58M USD | $8.55 1.19 USD | $8.8 1.22 USD | $8.74B 1.21B USD | 18.76 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.9 0.96 USD |
-1.57
|
$7.98B 1.11B USD | $17.31M 2.41M USD | $6.86 0.95 USD | $7.06 0.98 USD | $7.98B 1.11B USD | 10.95 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.25 1.15 USD |
-2.02
|
$7.86B 1.09B USD | $16.2M 2.25M USD | $8.24 1.15 USD | $8.44 1.17 USD | $7.86B 1.09B USD | 10.31 | $0.8 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $221.55 2.68 USD |
-8.17
|
$88.34B 1.07B USD | $8.66M 104.81K USD | $220 2.66 USD | $227 2.75 USD | $88.34B 1.07B USD | 11.55 | $19.18 0.23 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.47 1.32 USD |
-0.11
|
$7.58B 1.05B USD | $5.38M 747.97K USD | $9.44 1.31 USD | $9.56 1.33 USD | $7.58B 1.05B USD | 20.14 | $0.47 0.07 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.43 0.34 USD |
+0.41
|
$7.57B 1.05B USD | $9.74M 1.35M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.57B 1.05B USD | 34.71 | $0.07 0.009 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.31 2.09 USD |
-0.39
|
$5.14B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 1.04B USD | 2.54 | $4.05 0.82 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.46 2.29 USD |
+0.18
|
$7.3B 1.01B USD | $8.73M 1.21M USD | $16.33 2.27 USD | $16.68 2.32 USD | $7.3B 1.01B USD | 29.39 | $0.56 0.08 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $148.95 1.8 USD |
-1.46
|
$82.17B 994.17M USD | $2.23M 27.02K USD | $148 1.79 USD | $153.95 1.86 USD | $82.17B 994.17M USD | 28.37 | $5.25 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.86 2.21 USD |
+1.02
|
$7.03B 976.97M USD | $1.57M 218.27K USD | $15.75 2.19 USD | $16 2.22 USD | $7.03B 976.97M USD | 21.72 | $0.73 0.1 USD | |
| CVR Partners, LP UAN | $87.4 — |
+0.51
|
$923.78M — | $43.45K — | $86.57 — | $88.94 — | $923.78M — | 11.11 | $7.86 — | |
| Sinofert Holdings Limited 0297.HK | $1.01 0.13 USD |
+1
|
$7.09B 907.15M USD | $3.85M 491.63K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $7.09B 907.15M USD | 10.09 | $0.1 0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.07 0.57 USD |
-0.73
|
$6.38B 887.34M USD | $6.76M 940.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $6.38B 887.34M USD | 407.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.41 0.89 USD |
-1.54
|
$5.7B 792.85M USD | $18.05M 2.51M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.7B 792.85M USD | 23.74 | $0.27 0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
-0.54
|
$3.55B 754.12M USD | $5.2M 1.11M USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.55B 754.12M USD | 91.50 | $0.01 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.99 2.78 USD |
-2.15
|
$5.37B 747.12M USD | $3.04M 422.2K USD | $19.99 2.78 USD | $20.85 2.9 USD | $5.37B 747.12M USD | 23.51 | $0.85 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.59 0.22 USD |
-1.24
|
$5.22B 726.47M USD | $44.37M 6.17M USD | $1.57 0.22 USD | $1.62 0.23 USD | $5.22B 726.47M USD | 0 | -$0.28 -0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.55 1.74 USD |
+9.99
|
$5.22B 726.17M USD | $25.09M 3.49M USD | $11.3 1.57 USD | $12.55 1.74 USD | $5.22B 726.17M USD | 36.91 | $0.34 0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.34 0.74 USD |
0
|
$5.05B 702.78M USD | $3.86M 537.25K USD | $5.33 0.74 USD | $5.4 0.75 USD | $5.05B 702.78M USD | 133.50 | $0.04 0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.68 2.04 USD |
-0.94
|
$4.99B 694.01M USD | $1.9M 264.57K USD | $14.65 2.04 USD | $14.92 2.07 USD | $4.99B 694.01M USD | 12.13 | $1.21 0.17 USD | |
| Bioceres Crop BIOX | $11.11 — |
-3.22
|
$672.93M — | $40.1K — | $11.11 — | $11.49 — | $672.93M — | 31.74 | $0.35 — | |
| Rallis India Limited RALLIS.NS | $268.95 3.25 USD |
-1.08
|
$52.3B 632.77M USD | $414.63K 5.02K USD | $266.9 3.23 USD | $273.3 3.31 USD | $52.3B 632.77M USD | 35.34 | $7.61 0.09 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.26 0.73 USD |
-0.94
|
$4.49B 624.26M USD | $11.89M 1.65M USD | $5.22 0.73 USD | $5.34 0.74 USD | $4.49B 624.26M USD | 43.83 | $0.12 0.02 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.98 0.51 USD |
0
|
$4.85B 619.67M USD | $1.59M 202.79K USD | $3.95 0.51 USD | $4.03 0.52 USD | $4.85B 619.67M USD | 3.71 | $1.07 0.14 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.02 2.23 USD |
-4.07
|
$4.4B 612.26M USD | $23.08M 3.21M USD | $15.9 2.21 USD | $16.62 2.31 USD | $4.4B 612.26M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.06 0.7 USD |
+0.6
|
$4.38B 609.69M USD | $8.15M 1.13M USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.38B 609.69M USD | 22.00 | $0.23 0.03 USD | |
| National Fertilizers Limited NFL.NS | $101.9 1.23 USD |
-0.83
|
$49.99B 604.79M USD | $1.82M 22.02K USD | $101.35 1.23 USD | $104.4 1.26 USD | $49.99B 604.79M USD | 0 | -$5.98 -0.07 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.27 1.01 USD |
-0.55
|
$4.17B 579.96M USD | $5.86M 814.77K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.17B 579.96M USD | 14.25 | $0.51 0.07 USD | |
| Grupa Azoty S.A. ATT.WA | $22.94 5.83 USD |
+0.7
|
$2.28B 578.39M USD | $197.88K 50.3K USD | $22.6 5.74 USD | $23.4 5.95 USD | $2.28B 578.39M USD | 0 | -$28.44 -7.2 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.71 0.38 USD |
+0.74
|
$4.09B 568.07M USD | $15.36M 2.14M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.09B 568.07M USD | 0 | -$0.29 -0.04 USD | |
| Sinon Corporation 1712.TW | $40.85 1.3 USD |
+0.25
|
$17.18B 545.81M USD | $565.35K 17.96K USD | $40.65 1.29 USD | $41.15 1.31 USD | $17.18B 545.81M USD | 16.01 | $2.55 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.32 0.88 USD |
-4.96
|
$3.67B 510.36M USD | $11.93M 1.66M USD | $6.32 0.88 USD | $6.6 0.92 USD | $3.67B 510.36M USD | 0 | -$0.66 -0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.07 0.84 USD |
-0.16
|
$3.66B 508.6M USD | $14.57M 2.03M USD | $5.89 0.82 USD | $6.12 0.85 USD | $3.66B 508.6M USD | 151.75 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.28 0.73 USD |
-0.38
|
$3.43B 476.9M USD | $2.11M 293.22K USD | $5.26 0.73 USD | $5.33 0.74 USD | $3.43B 476.9M USD | 0 | -$0.01 -0.001 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $16.93 3.43 USD |
-0.53
|
$2.3B 466.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 466.82M USD | 6.34 | $2.67 0.54 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.81 0.25 USD |
-0.55
|
$3.06B 426.11M USD | $12.21M 1.7M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.06B 426.11M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.46 0.76 USD |
-0.36
|
$3.05B 424.18M USD | $3.36M 466.87K USD | $5.43 0.76 USD | $5.51 0.77 USD | $3.05B 424.18M USD | 15.59 | $0.35 0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.59 0.78 USD |
+0.72
|
$2.84B 395.57M USD | $2.2M 306.49K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.84B 395.57M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.03 0.84 USD |
+1.01
|
$2.8B 389.67M USD | $4.19M 582.59K USD | $5.98 0.83 USD | $6.1 0.85 USD | $2.8B 389.67M USD | 31.73 | $0.19 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.24 1.01 USD |
-1.5
|
$2.66B 369.31M USD | $3.84M 534.42K USD | $7.22 1 USD | $7.39 1.03 USD | $2.66B 369.31M USD | 0 | -$0.01 -0.001 USD | |
| Intrepid Potash IPI | $26.49 — |
+0.68
|
$351.5M — | $96.34K — | $25.68 — | $26.5 — | $351.5M — | 0 | -$3.39 — | |
| India Pesticides Limited IPL.NS | $242.4 2.93 USD |
-0.86
|
$28.01B 338.84M USD | $465.19K 5.63K USD | $236.15 2.86 USD | $244.9 2.96 USD | $28.01B 338.84M USD | 30.80 | $7.87 0.1 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.63 0.64 USD |
-1.07
|
$2.42B 335.79M USD | $18.75M 2.61M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.42B 335.79M USD | 231.50 | $0.02 0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
+0.22
|
$2.38B 330.9M USD | $2.17M 301.54K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.3 0.32 USD |
-0.43
|
$2.36B 327.47M USD | $13.56M 1.89M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.36B 327.47M USD | 0 | -$0.04 -0.005 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.91 0.4 USD |
-1.36
|
$2.32B 323.16M USD | $7.67M 1.07M USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.32B 323.16M USD | 32.33 | $0.09 0.01 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.67 2.04 USD |
+0.34
|
$2.29B 318.2M USD | $649.61K 90.32K USD | $14.51 2.02 USD | $14.8 2.06 USD | $2.29B 318.2M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.58 0.91 USD |
-0.3
|
$2.29B 318.01M USD | $8.05M 1.12M USD | $6.52 0.91 USD | $6.65 0.92 USD | $2.29B 318.01M USD | 23.50 | $0.28 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.78 0.66 USD |
-2.45
|
$2.08B 288.99M USD | $10.32M 1.43M USD | $4.73 0.66 USD | $4.94 0.69 USD | $2.08B 288.99M USD | 0 | -$0.36 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.23 2.12 USD |
-2.18
|
$2.06B 286.3M USD | $848.7K 118.01K USD | $15.2 2.11 USD | $15.6 2.17 USD | $2.06B 286.3M USD | 60.92 | $0.25 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.43 2.01 USD |
-1.1
|
$2.06B 285.87M USD | $1.66M 230.57K USD | $14.37 2 USD | $14.65 2.04 USD | $2.06B 285.87M USD | 0 | -$1.62 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.88 0.96 USD |
-1.01
|
$1.99B 276.52M USD | $9.77M 1.36M USD | $6.82 0.95 USD | $7.02 0.98 USD | $1.99B 276.52M USD | 25.48 | $0.27 0.04 USD | |
| American Vanguard AVD | $9.03 — |
-0.77
|
$252.7M — | $202.53K — | $8.9 — | $9.14 — | $252.7M — | 36.11 | $0.25 — | |
| Meghmani Organics Limited MOL.NS | $80.35 0.97 USD |
-1.59
|
$20.43B 247.22M USD | $1.01M 12.28K USD | $79.9 0.97 USD | $82.4 1 USD | $20.43B 247.22M USD | 0 | -$1.33 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.46 1.45 USD |
+0.67
|
$1.73B 240.33M USD | $3.25M 452.56K USD | $10.35 1.44 USD | $10.61 1.48 USD | $1.73B 240.33M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.27 0.59 USD |
+0.23
|
$1.6B 222.01M USD | $5.19M 721.63K USD | $4.18 0.58 USD | $4.37 0.61 USD | $1.6B 222.01M USD | 0 | -$0.93 -0.1 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
+1.43
|
$975.31M 207.38M USD | $2.28M 485.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $975.31M 207.38M USD | 17.75 | $0.02 0.004 USD | |
| Itafos Inc. IFOS.V | $1.45 1.08 USD |
+1.4
|
$278.39M 206.58M USD | $36.3K 26.94K USD | $1.42 1.05 USD | $1.45 1.08 USD | $278.39M 206.58M USD | 0 | -$0.01 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $75.05 0.91 USD |
-2.4
|
$15.29B 184.97M USD | $1.09M 13.18K USD | $73.8 0.89 USD | $77.65 0.94 USD | $15.29B 184.97M USD | 9.39 | $7.99 0.1 USD | |
| Vittia S.A. VITT3.SA | $5.32 1.08 USD |
-0.19
|
$822.81M 166.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.81M 166.77M USD | 8.58 | $0.62 0.13 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.24 0.45 USD |
-0.61
|
$1.19B 164.94M USD | $5.55M 771.26K USD | $3.23 0.45 USD | $3.32 0.46 USD | $1.19B 164.94M USD | 0 | -$0.03 -0.004 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $112.5 1.36 USD |
0
|
$13.37B 161.81M USD | $190.87K 2.31K USD | $111.05 1.34 USD | $114.8 1.39 USD | $13.37B 161.81M USD | 6.12 | $18.38 0.22 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $47.52 1.49 USD |
+2.02
|
$4.75B 149.23M USD | $352.38K 11.07K USD | $46.58 1.46 USD | $47.82 1.5 USD | $4.75B 149.23M USD | 528.00 | $0.09 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}