Wirtschaftszweig: Industriewerte Branche: Umweltschutz-und Behandlungskontrolle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Australien (8)
- Österreich (3)
- Belgien (1)
- Kanada (16)
- China (25)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (54)
- Griechenland (1)
- Hongkong (6)
- Indien (2)
- Israel (2)
- Italien (3)
- Japan (12)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Norwegen (6)
- Singapur (2)
- Südkorea (2)
- Schweden (7)
- Taiwan (8)
- Thailand (4)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- Other OTC (66)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Industriewerte (265)
- {{item.name}}
- Alle Bereiche
- Industriewerte (265)
Umweltschutz-und Behandlungskontrolle (265)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $32.46 — |
-0.63
|
$5.6B — | $5.49K — | $32.43 — | $32.46 — | $5.6B — | 49.93 | $0.65 — | |
| Federal Signal FSS | $86.59 — |
+0.16
|
$5.29B — | $52.75K — | $86.04 — | $86.9 — | $5.29B — | 29.35 | $2.95 — | |
| Munters Group AB (publ) 0RPO.IL | $242.4 23.66 USD |
+2.97
|
$53.43B 5.21B USD | $15.03K 1.47K USD | $228.4 22.29 USD | $243.2 23.74 USD | $53.43B 5.21B USD | 57.16 | $4.24 0.41 USD | |
| Umicore SA UMICY | $5.11 — |
-2.74
|
$5.1B — | $162.44K — | $5.08 — | $5.12 — | $5.1B — | 11.60 | $0.44 — | |
| Umicore SA 0RUY.IL | $19.15 20.93 USD |
+1
|
$4.6B 5.03B USD | $179.59K 196.31K USD | $18.76 20.51 USD | $19.24 21.03 USD | $4.6B 5.03B USD | 9.48 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $19.05 20.82 USD |
+0.53
|
$4.58B 5.01B USD | $101.33K 110.77K USD | $18.75 20.5 USD | $19.15 20.93 USD | $4.58B 5.01B USD | 11.90 | $1.6 1.75 USD | |
| Munters Group AB (publ) MTRS.ST | $240 23.43 USD |
+1.27
|
$43.81B 4.28B USD | $917.33K 89.54K USD | $226.8 22.14 USD | $243.4 23.76 USD | $43.81B 4.28B USD | 55.68 | $4.31 0.42 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.48 2.99 USD |
+2.04
|
$17.99B 2.5B USD | $10.4M 1.45M USD | $21.03 2.92 USD | $21.56 3 USD | $17.99B 2.5B USD | 17.75 | $1.21 0.17 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.04 1.67 USD |
-1.95
|
$13.02B 1.81B USD | $10.52M 1.46M USD | $11.95 1.66 USD | $12.32 1.71 USD | $13.02B 1.81B USD | 26.17 | $0.46 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.4 3.11 USD |
-1.37
|
$12.92B 1.8B USD | $3.4M 473.35K USD | $22.32 3.1 USD | $22.82 3.17 USD | $12.92B 1.8B USD | 12.37 | $1.81 0.25 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.27 0.8 USD |
+1.29
|
$11.24B 1.44B USD | $7.98M 1.02M USD | $6.2 0.79 USD | $6.41 0.82 USD | $11.24B 1.44B USD | 4.20 | $1.49 0.19 USD | |
| GVS S.p.A. GVS.MI | $7.19 7.86 USD |
+2.13
|
$1.26B 1.37B USD | $99.54K 108.81K USD | $6.99 7.64 USD | $7.25 7.93 USD | $1.26B 1.37B USD | 89.87 | $0.08 0.09 USD | |
| GVS S.p.A. 0GV5.IL | $7.04 7.7 USD |
-49.61
|
$1.23B 1.34B USD | $31.37K 34.3K USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Hitachi Zosen Corporation 7004.T | $1,088 7.34 USD |
-2.42
|
$183.35B 1.24B USD | $551.3K 3.72K USD | $1,088 7.34 USD | $1,109 7.49 USD | $183.35B 1.24B USD | 9.63 | $112.95 0.76 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.73 1.21 USD |
-0.23
|
$8.51B 1.18B USD | $7.96M 1.11M USD | $8.67 1.21 USD | $8.8 1.22 USD | $8.51B 1.18B USD | 8.47 | $1.03 0.14 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $50.99 7.09 USD |
+8.77
|
$7.32B 1.02B USD | $7.76M 1.08M USD | $47.06 6.54 USD | $51.5 7.16 USD | $7.32B 1.02B USD | 27.71 | $1.84 0.26 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15.36 2.14 USD |
-5.48
|
$6.9B 959.06M USD | $5.14M 714.54K USD | $15.27 2.12 USD | $16.32 2.27 USD | $6.9B 959.06M USD | 13.59 | $1.13 0.16 USD | |
| PureCycle PCT | $5.28 — |
-4.52
|
$869.25M — | $598 — | $5.25 — | $5.52 — | $869.25M — | 0 | -$0.99 — | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $28.7 1.7 USD |
+0.24
|
$13.9B 822.83M USD | $562.89K 33.33K USD | $28.7 1.7 USD | $28.7 1.7 USD | $13.9B 822.83M USD | 23.14 | $1.24 0.07 USD | |
| Energy Recovery ERII | $13.94 — |
-0.07
|
$799.18M — | $113.33K — | $13.8 — | $14.03 — | $799.18M — | 41.00 | $0.34 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.06 0.7 USD |
+0.4
|
$4.01B 557.55M USD | $3.58M 498.1K USD | $5.01 0.7 USD | $5.08 0.71 USD | $4.01B 557.55M USD | 13.31 | $0.38 0.05 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.39 3.11 USD |
+0.04
|
$3.93B 546.04M USD | $3.07M 427.29K USD | $22.25 3.09 USD | $22.77 3.17 USD | $3.93B 546.04M USD | 82.92 | $0.27 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.72 1.21 USD |
+0.11
|
$3.62B 503.97M USD | $3.05M 424.08K USD | $8.68 1.21 USD | $8.79 1.22 USD | $3.62B 503.97M USD | 16.45 | $0.53 0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.19 0.86 USD |
+0.16
|
$3.57B 496.76M USD | $51.06M 7.1M USD | $6.21 0.86 USD | $6.7 0.93 USD | $3.57B 496.76M USD | 25.79 | $0.24 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.12 0.71 USD |
+0.39
|
$3.46B 481.75M USD | $16.68M 2.32M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.46B 481.75M USD | 39.38 | $0.13 0.02 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.6 0.73 USD |
-2.81
|
$4.95B 475.12M USD | $37.54K 3.6K USD | $7.6 0.73 USD | $7.71 0.74 USD | $4.95B 475.12M USD | 0 | -$0.32 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.7099 — |
+3.85
|
$458.37M — | $7.59K — | $0.6899 — | $0.7099 — | $458.37M — | 0 | -$0.03 — | |
| Aker Carbon Capture ASA 606.F | $0.68 0.74 USD |
+3.03
|
$418.75M 457.76M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $418.75M 457.76M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.37 3.67 USD |
+3.61
|
$3.29B 457.24M USD | $2.21M 307.69K USD | $25.48 3.54 USD | $26.55 3.69 USD | $3.29B 457.24M USD | 19.53 | $1.35 0.19 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.46 0.72 USD |
-4.6
|
$4.51B 432.41M USD | $1.38M 132.35K USD | $7.46 0.72 USD | $7.86 0.75 USD | $4.51B 432.41M USD | 0 | -$0.31 -0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.52 0.63 USD |
+0.22
|
$3.05B 424.67M USD | $9.02M 1.25M USD | $4.47 0.62 USD | $4.53 0.63 USD | $3.05B 424.67M USD | 18.83 | $0.24 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $71.5 6.86 USD |
+3.62
|
$4.34B 416.68M USD | $126.04K 12.09K USD | $69 6.62 USD | $73 7 USD | $4.34B 416.68M USD | 0 | -$1.04 -0.09 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.46 0.76 USD |
+0.55
|
$2.93B 407.36M USD | $3.04M 422.85K USD | $5.39 0.75 USD | $5.51 0.77 USD | $2.93B 407.36M USD | 0 | -$0.22 -0.03 USD | |
| Envipco Holding N.V. ENVI.AS | $6.4 7 USD |
+2.4
|
$369.22M 403.61M USD | $92.52K 101.14K USD | $6 6.56 USD | $6.5 7.11 USD | $369.22M 403.61M USD | 0 | -$0.09 -0.09 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.23 1.28 USD |
-0.11
|
$2.18B 302.73M USD | $3.19M 444.05K USD | $9.21 1.28 USD | $9.4 1.31 USD | $2.18B 302.73M USD | 46.14 | $0.2 0.03 USD | |
| China Ecotek Corporation 1535.TW | $70.8 2.25 USD |
+0.43
|
$8.76B 278.38M USD | $177.33K 5.63K USD | $70.5 2.24 USD | $71 2.26 USD | $8.76B 278.38M USD | 15.69 | $4.51 0.14 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.96 0.41 USD |
-0.67
|
$1.89B 262.27M USD | $4.41M 612.5K USD | $2.94 0.41 USD | $3.02 0.42 USD | $1.89B 262.27M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.81 1.22 USD |
+1.5
|
$1.84B 255.76M USD | $2.28M 316.37K USD | $8.61 1.2 USD | $8.9 1.24 USD | $1.84B 255.76M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $15.02 2.09 USD |
+0.07
|
$1.72B 239.77M USD | $324.34K 45.1K USD | $14.87 2.07 USD | $15.2 2.11 USD | $1.72B 239.77M USD | 0 | -$0.1 -0.01 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.31 0.32 USD |
-2.53
|
$1.65B 228.94M USD | $31.49M 4.38M USD | $2.28 0.32 USD | $2.36 0.33 USD | $1.65B 228.94M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.82 1.37 USD |
+1.55
|
$1.45B 201.67M USD | $634.64K 88.24K USD | $9.66 1.34 USD | $9.86 1.37 USD | $1.45B 201.67M USD | 26.54 | $0.37 0.05 USD | |
| 374Water SCWO | $1.28 — |
-1.53
|
$169.83M — | $7.08K — | $1.27 — | $1.32 — | $169.83M — | 0 | -$0.07 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.55 1.05 USD |
-3.82
|
$1.21B 167.96M USD | $9.05M 1.26M USD | $7.32 1.02 USD | $7.85 1.09 USD | $1.21B 167.96M USD | 0 | -$0.17 -0.02 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.8 1.64 USD |
-0.08
|
$1.19B 165.86M USD | $1.27M 176.72K USD | $11.75 1.63 USD | $11.98 1.67 USD | $1.19B 165.86M USD | 84.28 | $0.14 0.02 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.76 1.22 USD |
-0.34
|
$1.16B 160.94M USD | $906.87K 126.09K USD | $8.7 1.21 USD | $8.87 1.23 USD | $1.16B 160.94M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.07 1.96 USD |
-0.92
|
$1.13B 156.53M USD | $347.1K 48.26K USD | $13.92 1.94 USD | $14.29 1.99 USD | $1.13B 156.53M USD | 117.25 | $0.12 0.02 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $37.65 1.2 USD |
+0.94
|
$3.89B 123.47M USD | $15.97M 507.55K USD | $37.05 1.18 USD | $40.65 1.29 USD | $3.89B 123.47M USD | 0 | -$0.79 -0.02 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
-7.69
|
$139.9M 92.6M USD | $2.23M 1.47M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $139.9M 92.6M USD | 0 | -$0.03 -0.01 USD | |
| Capsol Technologies ASA CAPSL.OL | $14.75 1.41 USD |
-3.28
|
$892.95M 85.66M USD | $10.18K 976.26 USD | $14.8 1.42 USD | $15.05 1.44 USD | $892.95M 85.66M USD | 0 | -$0.74 -0.07 USD | |
| Midwest Energy Emissions MEEC | $0.8299 — |
-2.01
|
$78.14M — | $15.1K — | $0.8299 — | $0.8399 — | $78.14M — | 16.55 | $0.05 — | |
| Aduro Clean Technologies Inc. ACT.CN | $1.38 1.02 USD |
+0.73
|
$97.31M 72.21M USD | $300 222.62 USD | $1.38 1.02 USD | $1.38 1.02 USD | $97.31M 72.21M USD | 0 | -$0.11 -0.08 USD | |
| The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
0
|
$108.3M 71.68M USD | $178.5K 118.14K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $108.3M 71.68M USD | 29.00 | $0.01 0.006 USD | |
| Aduro Clean ACTHF | $1.01 — |
-2.66
|
$71.05M — | $28.76K — | $0.9799 — | $1.03 — | $71.05M — | 0 | -$0.08 — | |
| Vow ASA VOW.OL | $5.81 0.56 USD |
+0.17
|
$661.42M 63.45M USD | $59.66K 5.72K USD | $5.6 0.54 USD | $5.97 0.57 USD | $661.42M 63.45M USD | 0 | -$1.34 -0.1 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.11 2.31 USD |
-1.4
|
$56.89M 62.18M USD | $2.28K 2.49K USD | $2.05 2.24 USD | $2.2 2.4 USD | $56.89M 62.18M USD | 21.09 | $0.1 0.11 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.05 0.04 USD |
0
|
$75.21M 56.37M USD | $100K 74.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.21M 56.37M USD | 0 | -$0.01 -0.007 USD | |
| Pan Asia Environmental Protection Group Limited 0556.HK | $0.4199 0.05 USD |
-1.19
|
$410.85M 52.53M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $410.85M 52.53M USD | 0 | $0 0 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.51 0.11 USD |
0
|
$225.7M 47.99M USD | $1.88M 400.15K USD | $0.51 0.11 USD | $0.52 0.11 USD | $225.7M 47.99M USD | 10.19 | $0.05 0.01 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $35.95 1.14 USD |
-0.55
|
$1.51B 47.84M USD | $61.53K 1.96K USD | $35.95 1.14 USD | $36.3 1.15 USD | $1.51B 47.84M USD | 256.78 | $0.14 0.004 USD | |
| Fuel Tech FTEK | $1.18 — |
-0.85
|
$35.85M — | $27.34K — | $1.17 — | $1.21 — | $35.85M — | 0 | -$0.05 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.5999 0.4 USD |
+1.69
|
$54.14M 35.83M USD | $6.2K 4.1K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $54.14M 35.83M USD | 0 | -$0.1 -0.06 USD | |
| ClearSign CLIR | $0.75 — |
+0.01
|
$34.96M — | $44K — | $0.7299 — | $0.78 — | $34.96M — | 0 | -$0.12 — | |
| Bion Environmental BNET | $0.5899 — |
+11.3
|
$33.34M — | $11.07K — | $0.5899 — | $0.5999 — | $33.34M — | 0 | -$0.05 — | |
| Thermal Energy International Inc. TMG.V | $0.2399 0.18 USD |
-4
|
$41.42M 30.74M USD | $596.19K 442.41K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $41.42M 30.74M USD | 24.00 | $0.01 0.007 USD | |
| Thermal Energy TMGEF | $0.1799 — |
-4.81
|
$30.37M — | $20.55K — | $0.1799 — | $0.1799 — | $30.37M — | 17.60 | $0.01 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.34 1.46 USD |
-4.29
|
$23.03M 25.18M USD | $35.25K 38.53K USD | $1.34 1.46 USD | $1.38 1.51 USD | $23.03M 25.18M USD | 33.50 | $0.04 0.04 USD | |
| BioRem Inc. BRM.V | $1.95 1.45 USD |
-1.52
|
$30.61M 22.71M USD | $30.01K 22.27K USD | $1.9 1.41 USD | $2 1.48 USD | $30.61M 22.71M USD | 15.00 | $0.13 0.1 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
-4.17
|
$31.64M 20.94M USD | $33.01K 21.85K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
-2.78
|
$27.48M 20.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Energy and Water Development EAWD | $0.07 — |
+3.51
|
$19.45M — | $252.3K — | $0.07 — | $0.08 — | $19.45M — | 0 | -$0.02 — | |
| Brite-Tech Berhad 0011.KL | $0.3599 0.08 USD |
0
|
$89.46M 19.02M USD | $1M 213.27K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $89.46M 19.02M USD | 11.83 | $0.03 0.006 USD | |
| EESTech EESH | $0.05999 — |
-14.29
|
$16.62M — | $12.7K — | $0.05999 — | $0.05999 — | $16.62M — | 0 | -$0.62 — | |
| LiqTech LIQT | $2.66 — |
-1.66
|
$15.45M — | $3.61K — | $2.66 — | $2.72 — | $15.45M — | 0 | -$1.5 — | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.89M 15.19M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.89M 15.19M USD | 0 | $0 0 USD | |
| Euro Tech Holdings Company CLWT | $1.77 — |
0
|
$13.66M — | $234 — | $1.77 — | $1.77 — | $13.66M — | 7.37 | $0.24 — | |
| TOMI Environmental TOMZ | $0.67 — |
0
|
$13.37M — | $16.1K — | $0.67 — | $0.68 — | $13.37M — | 0 | -$0.17 — | |
| Parkway Corporate Limited PWN.AX | $0.008 0.0052 USD |
-11.11
|
$20.11M 13.31M USD | $3.66M 2.42M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $20.11M 13.31M USD | 0 | $0 0 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.8 0.02 USD |
-1.23
|
$438.56M 12.34M USD | $1.52M 42.8K USD | $0.79 0.02 USD | $0.81 0.02 USD | $438.56M 12.34M USD | 4.70 | $0.17 0.004 USD | |
| Questor Technology Inc. QST.V | $0.55 0.41 USD |
+1.85
|
$15.34M 11.39M USD | $16.5K 12.24K USD | $0.54 0.4 USD | $0.55 0.41 USD | $15.34M 11.39M USD | 0 | -$0.17 -0.1 USD | |
| Gel S.p.A. GEL.MI | $1.51 1.65 USD |
+2.72
|
$10.22M 11.18M USD | $625 683.21 USD | $1.51 1.65 USD | $1.51 1.65 USD | $10.22M 11.18M USD | 75.50 | $0.02 0.02 USD | |
| Aeris Environmental Ltd AEI.AX | $0.07 0.04 USD |
0
|
$16.22M 10.73M USD | $63.4K 41.96K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $16.22M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $3.03 0.44 USD |
-0.66
|
$71.2M 10.44M USD | $12.69K 1.86K USD | $2.97 0.44 USD | $3.06 0.45 USD | $71.2M 10.44M USD | 0 | -$0.6 -0.08 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
+2.77
|
$10.3M — | $1.3K — | $0.05999 — | $0.07 — | $10.3M — | 0 | -$0.14 — | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
+5.88
|
$13.87M 10.3M USD | $14.75K 10.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.87M 10.3M USD | 0 | -$0.19 -0.1 USD | |
| China Natural Resources CHNR | $0.9499 — |
0
|
$9.37M — | $7.48K — | $0.9499 — | $0.9499 — | $9.37M — | 0 | -$0.14 — | |
| Go Green Global GOGR | $0.07 — |
+0.3
|
$7.98M — | $235 — | $0.07 — | $0.07 — | $7.98M — | 0 | $0 — | |
| CirChem AB (publ) CIRCHE.ST | $2.6 0.25 USD |
+1.96
|
$75.09M 7.33M USD | $42.54K 4.15K USD | $2.55 0.25 USD | $2.75 0.27 USD | $75.09M 7.33M USD | 0 | -$0.59 -0.05 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$9.52M 6.3M USD | $1.69K 1.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| Denox Environmental & Technology Holdings Limited 1452.HK | $0.08 0.01 USD |
-8.89
|
$48.61M 6.22M USD | $182K 23.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $48.61M 6.22M USD | 0 | -$0.05 -0.006 USD | |
| Appulse Corporation APL.V | $0.45 0.33 USD |
0
|
$6.65M 4.93M USD | $12.54K 9.31K USD | $0.45 0.33 USD | $0.45 0.33 USD | $6.65M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.37M 4.73M USD | $25.03K 18.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.07 0.0071 USD |
-3.95
|
$46.8M 4.57M USD | $623.84K 60.89K USD | $0.07 0.0071 USD | $0.08 0.0074 USD | $46.8M 4.57M USD | 0 | -$0.03 -0.002 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$4.68M 3.48M USD | $186K 138.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| JONIX S.p.A. JNX.MI | $0.4699 0.51 USD |
0
|
$3.05M 3.33M USD | $7.2K 7.87K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.05M 3.33M USD | 0 | -$0.12 -0.1 USD | |
| Delta CleanTech Inc. DELT.CN | $0.04 0.03 USD |
0
|
$4.03M 2.99M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.03M 2.99M USD | 0 | -$0.03 -0.02 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.04 0.0044 USD |
-2.78
|
$22.73M 2.91M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $22.73M 2.91M USD | 3.50 | $0.01 0.001 USD | |
| Environmental Waste International Inc. EWS.V | $0.01 0.0074 USD |
0
|
$3.31M 2.46M USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste YEWTF | $0.0053 — |
-55.83
|
$2.43M — | $3K — | $0.0053 — | $0.0053 — | $2.43M — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.02 — |
-20
|
$2.32M — | $16.35K — | $0.01 — | $0.02 — | $2.32M — | 0 | -$0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}