Ergebnisseite 113 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AKKO Invest PLC 8PL2.F | $0.5799 0.64 USD |
-1.69
|
$0 0 USD | $980 1.07K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.F | $0.9699 1.05 USD |
+2.66
|
$0 0 USD | $26 28.42 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $10 10.93 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 81.97 | $0.68 0.74 USD | |
| FireAngel Safety Technology Group PLC 901.F | $0.02999 0.04 USD |
+55.81
|
$0 0 USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.F | $12 13.12 USD |
+6.19
|
$0 0 USD | $680 743.33 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.F | $3.88 4.24 USD |
+4.02
|
$0 0 USD | $528 577.18 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ZignSec AB Z6C.F | $0.02 0.02 USD |
+38.89
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games S.A. 2LH.F | $5.82 6.36 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $5.71 6.24 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC K4H.F | $0.9799 1.07 USD |
+1.04
|
$0 0 USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.F | $171.66 187.65 USD |
-0.48
|
$0 0 USD | $10 10.93 USD | $171.66 187.65 USD | $172.16 188.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Aryzta AG YZAU.F | $0.8299 0.91 USD |
+0.61
|
$0 0 USD | $1.1K 1.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Co Ltd 4NS.F | $0.5699 0.62 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Ltd C8D.F | $1.02 1.11 USD |
-0.97
|
$0 0 USD | $900 983.82 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.F | $0.23 0.25 USD |
-3.42
|
$0 0 USD | $480 524.7 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Ecommerce Acquisition Corp 8OQA.F | $12.47 13.63 USD |
+0.34
|
$0 0 USD | $0 0 USD | $12.47 13.63 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNM2.F | $3.5 3.83 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 583.33 | $0.01 0.006 USD | |
| Safran SA SEJU.F | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| High Co HIH.F | $2.83 3.09 USD |
+1.07
|
$0 0 USD | $500 546.57 USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-UV Group 4Y4.F | $2.2 2.4 USD |
-1.57
|
$0 0 USD | $120 131.18 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.F | $98 107.13 USD |
+0.62
|
$0 0 USD | $16 17.49 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Group AB BX1B.F | $28.9 31.59 USD |
+1.05
|
$0 0 USD | $396 432.88 USD | $28.9 31.59 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.F | $1.22 1.4 USD |
+0.84
|
$0 0 USD | $666 728.03 USD | $1.28 1.39 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexteer Automotive Group Ltd 8NX.F | $0.4799 0.52 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.F | $1.4 1.53 USD |
+0.72
|
$0 0 USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2BA.F | $38.8 42.41 USD |
+1.04
|
$0 0 USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Illimity Bank SpA 53D.F | $4.53 4.96 USD |
-0.04
|
$0 0 USD | $2K 2.19K USD | $4.53 4.96 USD | $4.65 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.F | $5.4 5.9 USD |
-0.74
|
$0 0 USD | $120 131.18 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Qubicgames SA QA7.F | $0.4 0.43 USD |
-1.49
|
$0 0 USD | $550 601.22 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Oncimmune Holdings PLC OCY.F | $0.19 0.2 USD |
+1.09
|
$0 0 USD | $1.9K 2.08K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Logiq Inc G8UX.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elektroimportoren AS 9F9.F | $0.7299 0.8 USD |
+0.27
|
$0 0 USD | $1.27K 1.39K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.F | $14.3 15.63 USD |
0
|
$0 0 USD | $188 205.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariana Resources PLC 4A6.F | $0.02 0.03 USD |
-5.88
|
$0 0 USD | $2K 2.18K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lidds AB 5LD.F | $0.004199 0.0045 USD |
-12.5
|
$0 0 USD | $100 109.31 USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $0 0 USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.54 0.59 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.F | $0.88 0.96 USD |
0
|
$0 0 USD | $88 96.2 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE0.F | $18.6 20.33 USD |
+0.54
|
$0 0 USD | $53 57.94 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.F | $1.04 1.14 USD |
-10.34
|
$0 0 USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Heritage Insurance Holdings Inc 11H.F | $9.3 10.17 USD |
+2.2
|
$0 0 USD | $121 132.27 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Metadvertise MAV.F | $0.5799 0.64 USD |
-5.07
|
$0 0 USD | $862 942.28 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Banque Cantonale Vaudoise B1V1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Actia group AG9.F | $4.16 4.55 USD |
+1.96
|
$0 0 USD | $169 184.74 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.F | $3.32 3.13 USD |
+12.37
|
$0 0 USD | $685 21.86 USD | $2.87 3.13 USD | $2.87 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Airthings ASA 64J.F | $0.2399 0.26 USD |
+0.43
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC G0J.F | $2.8 3.06 USD |
+2.19
|
$0 0 USD | $5.06K 5.53K USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liberty TripAdvisor Holdings Inc LT0B.F | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.F | $0.9899 1.08 USD |
-4.37
|
$0 0 USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Moon Acquisition Corp. 7XF0.F | $9.5 10.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.F | $10 10.93 USD |
+1.52
|
$0 0 USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.F | $0.9699 1.06 USD |
+4.28
|
$0 0 USD | $1.9K 2.08K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascelia Pharma AB 7ZA.F | $0.9499 1.04 USD |
+7.8
|
$0 0 USD | $3 3.28 USD | $0.8599 0.94 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA L1N.F | $1.66 1.81 USD |
+1.1
|
$0 0 USD | $968 1.06K USD | $1.65 1.8 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.F | $0.4199 0.46 USD |
-1.41
|
$0 0 USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INRA.F | $3.9 4.26 USD |
-2.5
|
$0 0 USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AuRico Metals Inc. A5R.F | $3.35 3.66 USD |
-1.47
|
$0 0 USD | $719 785.96 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.F | $5 5.47 USD |
+1.01
|
$0 0 USD | $400 437.25 USD | $5 5.47 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.F | $1.76 1.92 USD |
+0.57
|
$0 0 USD | $500 546.57 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.F | $82.83 90.54 USD |
+0.78
|
$0 0 USD | $16 17.49 USD | $82.83 90.54 USD | $82.83 90.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pagero Group AB 7KS.F | $4.35 4.76 USD |
0
|
$0 0 USD | $25 27.33 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AsiaInfo Technologies Ltd 51N.F | $0.8299 0.91 USD |
-1.78
|
$0 0 USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group PLC SUJ0.F | $0.11 0.12 USD |
+1.82
|
$0 0 USD | $3.4K 3.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Canada Rare Earth Corp P4XA.F | $0.0085 0.01 USD |
-22.58
|
$0 0 USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beghelli BGQ.F | $0.22 0.24 USD |
0
|
$0 0 USD | $1.11K 1.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $3.38 3.69 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc. 6KB.F | $2.42 2.65 USD |
0
|
$0 0 USD | $790 863.58 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Ltd NEE.F | $0.8599 0.94 USD |
-1.15
|
$0 0 USD | $4.5K 4.92K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.F | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Port Authority SA PZE.F | $25.35 27.71 USD |
-4.16
|
$0 0 USD | $503 549.85 USD | $25.35 27.71 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital City Bank Group Inc BK3.F | $24 26.24 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.F | $2.91 3.18 USD |
+0.69
|
$0 0 USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.F | $30.89 33.76 USD |
-2.56
|
$0 0 USD | $1.6K 1.75K USD | $30.89 33.76 USD | $31.11 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptitude Software Group PLC MH5B.F | $3.56 3.89 USD |
-1.11
|
$0 0 USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.F | $0.3599 0.4 USD |
+2.84
|
$0 0 USD | $6K 6.56K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Texhong Textile Group Ltd T1TA.F | $0.4699 0.52 USD |
-2.07
|
$0 0 USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHI.F | $4.46 4.88 USD |
-1.76
|
$0 0 USD | $600 655.88 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| I.Ceram 9YF0.F | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaparral Energy, Inc. 36R.F | $0.02999 0.03 USD |
-2.29
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.F | $0.32 0.35 USD |
+2.56
|
$0 0 USD | $2 2.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosandar PLC HXKB.F | $0.1499 0.17 USD |
-3.8
|
$0 0 USD | $1.62K 1.77K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Boot (Henry) PLC 0KH.F | $2.02 2.21 USD |
0
|
$0 0 USD | $155 169.44 USD | $1.97 2.15 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
| First Wave BioPharma, Inc. 3660.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Education Group Holdings Ltd C3W.F | $0.4799 0.52 USD |
-0.83
|
$0 0 USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.F | $3.66 4 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.F | $16.35 17.87 USD |
-1.51
|
$0 0 USD | $1K 1.09K USD | $16.33 17.85 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.F | $5.6 6.12 USD |
0
|
$0 0 USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.F | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.F | $1.11 1.21 USD |
+2.31
|
$0 0 USD | $188 205.51 USD | $1.08 1.18 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoSynthetix Inc 0Y8.F | $3.36 3.67 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| M&C Saatchi PLC IZH.F | $2.02 2.21 USD |
0
|
$0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Almawave SpA 101.F | $4.49 4.91 USD |
+2.28
|
$0 0 USD | $150 163.97 USD | $4.38 4.79 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CarParts.com Inc ZZF.F | $1.39 1.52 USD |
+0.94
|
$0 0 USD | $735 803.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Second Bancorp Inc OSB.F | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $19.1 20.88 USD |
0
|
$0 0 USD | $1.14K 1.25K USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 4.16 | $4.59 5.02 USD | |
| Solartron PCL TUU.F | $0.02 0.02 USD |
+114.29
|
$0 0 USD | $18.4K 20.11K USD | $0.007 0.0076 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.F | $1.16 1.27 USD |
+1.75
|
$0 0 USD | $1.97K 2.15K USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Industry Group Ltd HAU2.F | $0.01 0.02 USD |
-6.45
|
$0 0 USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||