Ergebnisseite 113 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I.Ceram 9YF0.F | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaparral Energy, Inc. 36R.F | $0.005799 0.0063 USD |
+16
|
$0 0 USD | $16K 17.49K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.F | $0.2899 0.32 USD |
+1.4
|
$0 0 USD | $150 163.97 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Boot (Henry) PLC 0KH.F | $2.56 2.8 USD |
+0.79
|
$0 0 USD | $224 244.86 USD | $2.48 2.71 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Wave BioPharma, Inc. 3660.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Viracta Therapeutics, Inc. RYI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Education Group Holdings Ltd C3W.F | $0.28 0.3 USD |
+1.46
|
$0 0 USD | $15K 16.4K USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.F | $1.84 2.01 USD |
+9.52
|
$0 0 USD | $6K 6.56K USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.F | $23.7 25.91 USD |
-0.75
|
$0 0 USD | $780 852.65 USD | $23.7 25.91 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.F | $3 3.28 USD |
+11.11
|
$0 0 USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.F | $9.95 10.88 USD |
0
|
$0 0 USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.F | $0.8599 0.94 USD |
+7.52
|
$0 0 USD | $6.57K 7.18K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoSynthetix Inc 0Y8.F | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $78 85.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Paion AG PA8.F | $0.01 0.02 USD |
0
|
$0 0 USD | $710 776.13 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Almawave SpA 101.F | $3.12 3.41 USD |
+0.16
|
$0 0 USD | $4 4.37 USD | $3.08 3.37 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CarParts.com Inc ZZF.F | $0.7399 0.81 USD |
+6.68
|
$0 0 USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
| Hemisphere Energy Corp N4Q1.F | $1.1 1.2 USD |
-1.79
|
$0 0 USD | $3.6K 3.94K USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Industry Group Ltd HAU2.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 65F.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clemondo Group AB N17.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bourse Direct BD6.F | $4.06 4.44 USD |
-0.98
|
$0 0 USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galileo Resources PLC 2GA.F | $0.008999 0.0098 USD |
+12.5
|
$0 0 USD | $16K 17.49K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| St Dupont SA 7EK.F | $0.08999 0.1 USD |
-1.54
|
$0 0 USD | $40.41K 44.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 0VZ1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penneo A/S 4ZD.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckoh plc TZ5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.01 0.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $0 0 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0.01 0.01 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jse Ltd JF6.F | $6.2 6.78 USD |
0
|
$0 0 USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| K1C.F | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.F | $1.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Farm 51 Group F51.F | $1.64 1.79 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBL & Associates Properties Inc CAZ0.F | $22 24.05 USD |
+2.8
|
$0 0 USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Ltd GVP1.F | $1.82 1.99 USD |
+1.45
|
$0 0 USD | $2.15K 2.35K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orgenesis Inc 45O.F | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| One More Level SA 1OJ.F | $0.2399 0.27 USD |
+1.04
|
$0 0 USD | $2.5K 2.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Groupe LDLC SA 6CE.F | $7.04 7.7 USD |
-6.13
|
$0 0 USD | $150 163.97 USD | $7.04 7.7 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Clicks Group Ltd N1C.F | $18.7 20.44 USD |
0
|
$0 0 USD | $23 25.14 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Minerals PLC 24S.F | $0.0035 0.0038 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Therapeutics SA 60Q.F | $7.94 8.68 USD |
-1.73
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Strattec Security Corp SS8.F | $46.4 50.72 USD |
-2.52
|
$0 0 USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hurco Companies Inc HC2.F | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| B1N0.F | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLB.F | $0.006 0.0065 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Stora Enso Oyj ENUS.F | $8.7 9.51 USD |
-2.25
|
$0 0 USD | $99 108.22 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Garage Inc DGK.F | $27.6 30.17 USD |
+2.99
|
$0 0 USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Forever Entertainment SA 8FE.F | $0.75 0.82 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rotala PLC 08U.F | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Capital Group Inc ECP.F | $32.6 35.64 USD |
+1.87
|
$0 0 USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Key Group SA 5OKA.F | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS SA YJ3A.F | $12.3 13.45 USD |
-1.6
|
$0 0 USD | $3.5K 3.83K USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NRC Group ASA 8NR.F | $0.39 0.42 USD |
+0.13
|
$0 0 USD | $1.25K 1.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Yeahka Ltd 4YE.F | $0.8299 0.91 USD |
+1.22
|
$0 0 USD | $150 163.97 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SGS AG SUVA.F | $9.05 9.89 USD |
-1.09
|
$0 0 USD | $375 409.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Air T Inc GXT.F | $15.1 16.51 USD |
-5.03
|
$0 0 USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax India Holdings Corp F5X.F | $16 17.49 USD |
+6.67
|
$0 0 USD | $494 540.01 USD | $15.6 17.05 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0C8.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otovo ASA 89K.F | $0.13 0.14 USD |
+19.21
|
$0 0 USD | $300 327.94 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation ABR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.F | $0.9899 1.08 USD |
-3.24
|
$0 0 USD | $6.46K 7.06K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| XD Inc 3OE.F | $4.14 4.53 USD |
-3.72
|
$0 0 USD | $2.45K 2.68K USD | $4.14 4.53 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| B.F. S.p.A. SR4.F | $4.38 4.79 USD |
+0.46
|
$0 0 USD | $280 306.08 USD | $4.36 4.77 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.4 20.11 USD |
+1.66
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 10.69 | $1.72 1.88 USD | |
| Federal Agricultural Mortgage Corporation A351.F | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 1.74 | $10.55 11.53 USD | |
| 2JQ.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech, Inc. 49Q.F | $2.34 2.56 USD |
+10.38
|
$0 0 USD | $4.2K 4.59K USD | $2.22 2.43 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.F | $78 85.26 USD |
+2.63
|
$0 0 USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 7S2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PrimeEnergy Resources Corp PEJ.F | $171 186.93 USD |
+2.4
|
$0 0 USD | $10 10.93 USD | $171 186.93 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BR00.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biglari Holdings Inc SQ7B.F | $218 238.3 USD |
+1.87
|
$0 0 USD | $4 4.37 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.F | $3.13 3.42 USD |
+0.97
|
$0 0 USD | $323 353.08 USD | $3.13 3.42 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| T1L.F | $22.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vetropack Holding S.A. N VV2N.F | $34.8 38.04 USD |
+0.29
|
$0 0 USD | $69 75.43 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||