$3.75T
Marktkapitalisierung
$255.62B
24-Stunden-Volumen
BTC 62.58%     ETH 9.63%
Dominanz

Ergebnisseite 4 für Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
G6 Materials  GPHBF $0.1
+99898
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
GenSight Biologics  GSGTF $3.1
+1191.67
$472.1M $756 $0.45 $0.45 $472.1M 0 -$0.38
Profile  PSIQ $0.2999
+599800
$465.95M $10K $0 $0 $465.95M 0 $0
Natcore Technology  NTCXF $0.0011
+10900
$452M $3K $0.0001 $0.0001 $452M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
Universal Mfg  UFMG $0.0086
+8500.02
$385.97M $1.2K $0.0001 $0.0001 $385.97M 0 $0
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
Sky Petroleum  SKPI $0.07
+69898
$375.02M $5K $0.05 $0.05 $375.02M 0 $0
Western Magnesium  MLYF $0.0001
0
$374.41M $0 $0 $0 $374.41M 0 $0
SFSB  SFBI $0.004
+3900
$374.17M $1.96K $0.0001 $0.0001 $374.17M 0 $0
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Merriman  MERR $0.08999
+89898
$369.38M $1K $0.0001 $0.0001 $369.38M 0 $0
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Chun Can Capital  CNCN $1.64
+2.5
$360.85M $1 $1.6 $1.6 $360.85M 0 $0
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
Zurvita  ZRVT $0.02999
0
$351.3M $186 $0 $0 $351.3M 0 $0
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
OXE Marine AB (publ)  CMMCF $0.32
+1584.21
$339.04M $730 $0.05 $0.05 $339.04M 0 -$0.02
i3 Interactive  BLITF $0.01
+10100
$333.67M $800 $0 $0 $333.67M 0 -$0.73
Idorsia  IDRSF $1.5
-37.5
$324.2M $1K $1.5 $1.5 $324.2M 0 -$1.69
Synairgen  SYGGF $0.01
+4599.99
$320.26M $10K $0.01 $0.01 $320.26M 0 -$0.03
Bitcoin Group SE  BTGGF $63.3
+0.13
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
Prodways Group SA  PRWYF $3.4
+466.67
$309.23M $1K $1.02 $1.02 $309.23M 0 -$0.37
XcelMobility  XCLL $0.001
+9900.04
$302.48M $34.9K $0 $0 $302.48M 0 $0
Craftport Cannabis  BHHKF $0.0015
+14900
$302.19M $1K $0 $0 $302.19M 0 $0
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
Strasbaugh  STRB $0.0083
+8200.01
$292.94M $904 $0 $0 $292.94M 0 $0
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
Alterola Biotech  ABTI $0.2
+99898
$291.9M $20 $0.2 $0.2 $291.9M 0 $0
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Covista Communications  CVST $0.005
+1566.67
$273.27M $774 $0.0002999 $0.0002999 $273.27M 0 $0
Axion Ventures  AXNVF $1
+9986338
$272.8M $100 $0 $0 $272.8M 0 -$0.01
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$272.44M $150 $2.93 $2.93 $272.44M 0 -$1.28
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999
0
$267.43M $10K $0.0002999 $0.0002999 $267.43M 0 $0
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Protein Reactor Combined Fuels  PRCF $0.0002
+1900
$240.46M $1.68K $0 $0 $240.46M 0 $0
AFC Ajax  AFCJF $12.4
+18.1
$233.37M $150 $12.4 $12.4 $233.37M 0 -$0.62
Rapala VMC  RPNMF $6
+109.79
$233.26M $700 $3.3 $3.3 $233.26M 0 -$0.11
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
First Bitcoin Capital  BITCF $0.0004
+300
$217.33M $86.72K $0.0004 $0.0004 $217.33M 0 $0
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$212.82M $7.5K $0.16 $0.16 $212.82M 5.00 $0.03
KMA Holding  MCDA $0.005
+4900.01
$212M $10K $0.0001 $0.0001 $212M 0 $0
Atlanta Gold  ATLDF $0.001199
+11900
$208.13M $102.5K $0 $0 $208.13M 0 $0
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
China Sun Group High-Tech  CSGH $0.001
+9900.04
$204.05M $1K $0 $0 $204.05M 0 $0
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $250 $0.0001 $0.0001 $198.64M 0 -$0.01
DBM Global  DBMG $47
+9.3
$197.54M $17 $47 $62 $197.54M 11.54 $4.07
Spirits Capital  SSCC $1.89
-14.86
$197.44M $1 $2.5 $2.5 $197.44M 0 -$6.85
First IC  FIEB $21.7
+0.23
$196.7M $31.5K $21.7 $21.7 $196.7M 8.00 $2.71
Carefree  CRFU $0.007599
+7500.01
$196.53M $3.75K $0.02 $0.02 $196.53M 0 $0
Relevium  RLLVF $0.22
+3566.67
$193.5M $43 $0.22 $0.22 $193.5M 0 -$0.01
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Balyo SA  BYYLF $0.8499
+129.73
$179.54M $5.15K $0.8499 $0.8499 $179.54M 0 -$0.25
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
YourWay Cannabis Brands  YOURF $0.0001
+900
$178.22M $4.2K $0 $0 $178.22M 0 $0
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Le@p Technology  LPTC $0.002
0
$169.57M $0 $0 $0 $169.57M 0 $0
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Global Fashion  GLFGF $0.51
+132.32
$164.27M $200K $0.25 $0.25 $164.27M 0 -$0.43
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
CTGX Mining  CHCX $0.02
+7400.01
$150.21M $100 $0.0002 $0.0002 $150.21M 0 $0
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Woodstock  WSFL $0.07
+49901
$143.36M $29.3K $0.07 $0.07 $143.36M 0 $0
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
Greensmart  GREN $0.002599
+25899
$138.35M $5K $0 $0 $138.35M 0 $0
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$134.91M $67.5K $0.1799 $0.1799 $134.91M 0 -$0.03
Instadose Pharma  INSD $0.25
+22627
$132.98M $300 $0 $0 $132.98M 0 -$0.01
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999
0
$131.7M $75K $0.2999 $0.2999 $131.7M 0 -$0.02
Vivesto AB  OASMY $0.2
+887
$131.29M $1.7K $0.05 $0.05 $131.29M 0 -$0.02
Sentisearch  SSRC $0.01
+4900.01
$126.25M $1.8K $0.01 $0.01 $126.25M 0 $0
Turbine Aviation  TURA $0.2999
+299939
$115.64M $100 $0.0001 $0.0001 $115.64M 0 $0
Oi  OIBZQ $0.46
+206.67
$114.12M $53 $0.46 $0.46 $114.12M 0.0029 $154.38
Western Bulk Chartering AS  WSSTF $3.35
+151.88
$112.63M $2.34K $2.37 $2.37 $112.63M 0 -$0.08
Ophir Resources  SUFF $0.0002
0
$111.63M $3 $0.0002 $0.0002 $111.63M 0 $0
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
Bonus BioGroup  BBIXF $0.05
+50899
$109.75M $20.03K $0.0002999 $0.0002999 $109.75M 0 -$0.01
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
Reliq Health  RQHTF $0.003
-85
$102.25M $40K $0.003 $0.003 $102.25M 0 -$0.01
Optima Medical Innovations  TOKIF $0.0057
+5600.01
$101.43M $400 $0 $0 $101.43M 0 -$0.01
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen